CME Bitcoin Future October 2022


Trading Metrics calculated at close of trading on 05-Oct-2022
Day Change Summary
Previous Current
04-Oct-2022 05-Oct-2022 Change Change % Previous Week
Open 19,535 20,385 850 4.4% 18,615
High 20,535 20,450 -85 -0.4% 20,345
Low 19,515 19,740 225 1.2% 18,370
Close 20,285 20,140 -145 -0.7% 19,425
Range 1,020 710 -310 -30.4% 1,975
ATR 1,123 1,094 -30 -2.6% 0
Volume 11,729 9,665 -2,064 -17.6% 42,797
Daily Pivots for day following 05-Oct-2022
Classic Woodie Camarilla DeMark
R4 22,240 21,900 20,531
R3 21,530 21,190 20,335
R2 20,820 20,820 20,270
R1 20,480 20,480 20,205 20,295
PP 20,110 20,110 20,110 20,018
S1 19,770 19,770 20,075 19,585
S2 19,400 19,400 20,010
S3 18,690 19,060 19,945
S4 17,980 18,350 19,750
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 25,305 24,340 20,511
R3 23,330 22,365 19,968
R2 21,355 21,355 19,787
R1 20,390 20,390 19,606 20,873
PP 19,380 19,380 19,380 19,621
S1 18,415 18,415 19,244 18,898
S2 17,405 17,405 19,063
S3 15,430 16,440 18,882
S4 13,455 14,465 18,339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,535 18,735 1,800 8.9% 917 4.6% 78% False False 10,843
10 20,535 18,085 2,450 12.2% 1,060 5.3% 84% False False 7,882
20 22,920 18,085 4,835 24.0% 1,155 5.7% 43% False False 4,240
40 25,325 18,085 7,240 35.9% 1,078 5.4% 28% False False 2,383
60 25,325 18,085 7,240 35.9% 1,062 5.3% 28% False False 1,603
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 246
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 23,468
2.618 22,309
1.618 21,599
1.000 21,160
0.618 20,889
HIGH 20,450
0.618 20,179
0.500 20,095
0.382 20,011
LOW 19,740
0.618 19,301
1.000 19,030
1.618 18,591
2.618 17,881
4.250 16,723
Fisher Pivots for day following 05-Oct-2022
Pivot 1 day 3 day
R1 20,125 19,980
PP 20,110 19,820
S1 20,095 19,660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.