CME Bitcoin Future October 2022


Trading Metrics calculated at close of trading on 04-Oct-2022
Day Change Summary
Previous Current
03-Oct-2022 04-Oct-2022 Change Change % Previous Week
Open 19,190 19,535 345 1.8% 18,615
High 19,690 20,535 845 4.3% 20,345
Low 18,785 19,515 730 3.9% 18,370
Close 19,525 20,285 760 3.9% 19,425
Range 905 1,020 115 12.7% 1,975
ATR 1,131 1,123 -8 -0.7% 0
Volume 12,200 11,729 -471 -3.9% 42,797
Daily Pivots for day following 04-Oct-2022
Classic Woodie Camarilla DeMark
R4 23,172 22,748 20,846
R3 22,152 21,728 20,566
R2 21,132 21,132 20,472
R1 20,708 20,708 20,379 20,920
PP 20,112 20,112 20,112 20,218
S1 19,688 19,688 20,192 19,900
S2 19,092 19,092 20,098
S3 18,072 18,668 20,005
S4 17,052 17,648 19,724
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 25,305 24,340 20,511
R3 23,330 22,365 19,968
R2 21,355 21,355 19,787
R1 20,390 20,390 19,606 20,873
PP 19,380 19,380 19,380 19,621
S1 18,415 18,415 19,244 18,898
S2 17,405 17,405 19,063
S3 15,430 16,440 18,882
S4 13,455 14,465 18,339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,535 18,370 2,165 10.7% 1,028 5.1% 88% True False 10,581
10 20,535 18,085 2,450 12.1% 1,104 5.4% 90% True False 7,022
20 22,920 18,085 4,835 23.8% 1,168 5.8% 46% False False 3,776
40 25,325 18,085 7,240 35.7% 1,087 5.4% 30% False False 2,142
60 25,325 18,085 7,240 35.7% 1,053 5.2% 30% False False 1,442
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 260
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,870
2.618 23,205
1.618 22,185
1.000 21,555
0.618 21,165
HIGH 20,535
0.618 20,145
0.500 20,025
0.382 19,905
LOW 19,515
0.618 18,885
1.000 18,495
1.618 17,865
2.618 16,845
4.250 15,180
Fisher Pivots for day following 04-Oct-2022
Pivot 1 day 3 day
R1 20,198 20,077
PP 20,112 19,868
S1 20,025 19,660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.