CME Bitcoin Future October 2022


Trading Metrics calculated at close of trading on 30-Sep-2022
Day Change Summary
Previous Current
29-Sep-2022 30-Sep-2022 Change Change % Previous Week
Open 19,595 19,395 -200 -1.0% 18,615
High 19,635 20,180 545 2.8% 20,345
Low 18,735 19,130 395 2.1% 18,370
Close 19,370 19,425 55 0.3% 19,425
Range 900 1,050 150 16.7% 1,975
ATR 1,156 1,149 -8 -0.7% 0
Volume 8,360 12,261 3,901 46.7% 42,797
Daily Pivots for day following 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 22,728 22,127 20,003
R3 21,678 21,077 19,714
R2 20,628 20,628 19,618
R1 20,027 20,027 19,521 20,328
PP 19,578 19,578 19,578 19,729
S1 18,977 18,977 19,329 19,278
S2 18,528 18,528 19,233
S3 17,478 17,927 19,136
S4 16,428 16,877 18,848
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 25,305 24,340 20,511
R3 23,330 22,365 19,968
R2 21,355 21,355 19,787
R1 20,390 20,390 19,606 20,873
PP 19,380 19,380 19,380 19,621
S1 18,415 18,415 19,244 18,898
S2 17,405 17,405 19,063
S3 15,430 16,440 18,882
S4 13,455 14,465 18,339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,345 18,370 1,975 10.2% 1,116 5.7% 53% False False 8,559
10 20,345 18,085 2,260 11.6% 1,146 5.9% 59% False False 4,717
20 22,920 18,085 4,835 24.9% 1,191 6.1% 28% False False 2,680
40 25,325 18,085 7,240 37.3% 1,063 5.5% 19% False False 1,545
60 25,325 18,085 7,240 37.3% 1,049 5.4% 19% False False 1,044
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 229
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,643
2.618 22,929
1.618 21,879
1.000 21,230
0.618 20,829
HIGH 20,180
0.618 19,779
0.500 19,655
0.382 19,531
LOW 19,130
0.618 18,481
1.000 18,080
1.618 17,431
2.618 16,381
4.250 14,668
Fisher Pivots for day following 30-Sep-2022
Pivot 1 day 3 day
R1 19,655 19,375
PP 19,578 19,325
S1 19,502 19,275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.