CME Bitcoin Future October 2022


Trading Metrics calculated at close of trading on 29-Sep-2022
Day Change Summary
Previous Current
28-Sep-2022 29-Sep-2022 Change Change % Previous Week
Open 18,915 19,595 680 3.6% 19,570
High 19,635 19,635 0 0.0% 19,840
Low 18,370 18,735 365 2.0% 18,085
Close 19,520 19,370 -150 -0.8% 18,675
Range 1,265 900 -365 -28.9% 1,755
ATR 1,176 1,156 -20 -1.7% 0
Volume 8,359 8,360 1 0.0% 4,379
Daily Pivots for day following 29-Sep-2022
Classic Woodie Camarilla DeMark
R4 21,947 21,558 19,865
R3 21,047 20,658 19,618
R2 20,147 20,147 19,535
R1 19,758 19,758 19,453 19,503
PP 19,247 19,247 19,247 19,119
S1 18,858 18,858 19,288 18,603
S2 18,347 18,347 19,205
S3 17,447 17,958 19,123
S4 16,547 17,058 18,875
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 24,132 23,158 19,640
R3 22,377 21,403 19,158
R2 20,622 20,622 18,997
R1 19,648 19,648 18,836 19,258
PP 18,867 18,867 18,867 18,671
S1 17,893 17,893 18,514 17,503
S2 17,112 17,112 18,353
S3 15,357 16,138 18,192
S4 13,602 14,383 17,710
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,345 18,370 1,975 10.2% 1,114 5.8% 51% False False 6,466
10 20,345 18,085 2,260 11.7% 1,099 5.7% 57% False False 3,542
20 22,920 18,085 4,835 25.0% 1,178 6.1% 27% False False 2,088
40 25,325 18,085 7,240 37.4% 1,047 5.4% 18% False False 1,240
60 25,325 18,085 7,240 37.4% 1,048 5.4% 18% False False 840
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 216
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23,460
2.618 21,991
1.618 21,091
1.000 20,535
0.618 20,191
HIGH 19,635
0.618 19,291
0.500 19,185
0.382 19,079
LOW 18,735
0.618 18,179
1.000 17,835
1.618 17,279
2.618 16,379
4.250 14,910
Fisher Pivots for day following 29-Sep-2022
Pivot 1 day 3 day
R1 19,308 19,366
PP 19,247 19,362
S1 19,185 19,358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.