CME Bitcoin Future October 2022


Trading Metrics calculated at close of trading on 27-Sep-2022
Day Change Summary
Previous Current
26-Sep-2022 27-Sep-2022 Change Change % Previous Week
Open 18,615 19,045 430 2.3% 19,570
High 19,240 20,345 1,105 5.7% 19,840
Low 18,510 18,710 200 1.1% 18,085
Close 19,125 19,010 -115 -0.6% 18,675
Range 730 1,635 905 124.0% 1,755
ATR 1,134 1,169 36 3.2% 0
Volume 5,145 8,672 3,527 68.6% 4,379
Daily Pivots for day following 27-Sep-2022
Classic Woodie Camarilla DeMark
R4 24,260 23,270 19,909
R3 22,625 21,635 19,460
R2 20,990 20,990 19,310
R1 20,000 20,000 19,160 19,678
PP 19,355 19,355 19,355 19,194
S1 18,365 18,365 18,860 18,043
S2 17,720 17,720 18,710
S3 16,085 16,730 18,560
S4 14,450 15,095 18,111
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 24,132 23,158 19,640
R3 22,377 21,403 19,158
R2 20,622 20,622 18,997
R1 19,648 19,648 18,836 19,258
PP 18,867 18,867 18,867 18,671
S1 17,893 17,893 18,514 17,503
S2 17,112 17,112 18,353
S3 15,357 16,138 18,192
S4 13,602 14,383 17,710
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,345 18,085 2,260 11.9% 1,180 6.2% 41% True False 3,463
10 20,505 18,085 2,420 12.7% 1,058 5.6% 38% False False 1,971
20 22,920 18,085 4,835 25.4% 1,168 6.1% 19% False False 1,314
40 25,325 18,085 7,240 38.1% 1,036 5.4% 13% False False 826
60 25,325 18,085 7,240 38.1% 1,050 5.5% 13% False False 561
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 201
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 27,294
2.618 24,625
1.618 22,990
1.000 21,980
0.618 21,355
HIGH 20,345
0.618 19,720
0.500 19,528
0.382 19,335
LOW 18,710
0.618 17,700
1.000 17,075
1.618 16,065
2.618 14,430
4.250 11,761
Fisher Pivots for day following 27-Sep-2022
Pivot 1 day 3 day
R1 19,528 19,385
PP 19,355 19,260
S1 19,183 19,135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.