CME Bitcoin Future October 2022


Trading Metrics calculated at close of trading on 26-Sep-2022
Day Change Summary
Previous Current
23-Sep-2022 26-Sep-2022 Change Change % Previous Week
Open 19,295 18,615 -680 -3.5% 19,570
High 19,465 19,240 -225 -1.2% 19,840
Low 18,425 18,510 85 0.5% 18,085
Close 18,675 19,125 450 2.4% 18,675
Range 1,040 730 -310 -29.8% 1,755
ATR 1,165 1,134 -31 -2.7% 0
Volume 1,795 5,145 3,350 186.6% 4,379
Daily Pivots for day following 26-Sep-2022
Classic Woodie Camarilla DeMark
R4 21,148 20,867 19,527
R3 20,418 20,137 19,326
R2 19,688 19,688 19,259
R1 19,407 19,407 19,192 19,548
PP 18,958 18,958 18,958 19,029
S1 18,677 18,677 19,058 18,818
S2 18,228 18,228 18,991
S3 17,498 17,947 18,924
S4 16,768 17,217 18,724
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 24,132 23,158 19,640
R3 22,377 21,403 19,158
R2 20,622 20,622 18,997
R1 19,648 19,648 18,836 19,258
PP 18,867 18,867 18,867 18,671
S1 17,893 17,893 18,514 17,503
S2 17,112 17,112 18,353
S3 15,357 16,138 18,192
S4 13,602 14,383 17,710
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,840 18,085 1,755 9.2% 1,047 5.5% 59% False False 1,816
10 22,920 18,085 4,835 25.3% 1,179 6.2% 22% False False 1,195
20 22,920 18,085 4,835 25.3% 1,134 5.9% 22% False False 902
40 25,325 18,085 7,240 37.9% 1,012 5.3% 14% False False 614
60 25,325 18,085 7,240 37.9% 1,056 5.5% 14% False False 417
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 221
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 22,343
2.618 21,151
1.618 20,421
1.000 19,970
0.618 19,691
HIGH 19,240
0.618 18,961
0.500 18,875
0.382 18,789
LOW 18,510
0.618 18,059
1.000 17,780
1.618 17,329
2.618 16,599
4.250 15,408
Fisher Pivots for day following 26-Sep-2022
Pivot 1 day 3 day
R1 19,042 19,008
PP 18,958 18,892
S1 18,875 18,775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.