CME Bitcoin Future October 2022


Trading Metrics calculated at close of trading on 22-Sep-2022
Day Change Summary
Previous Current
21-Sep-2022 22-Sep-2022 Change Change % Previous Week
Open 18,895 18,595 -300 -1.6% 21,685
High 19,840 19,430 -410 -2.1% 22,920
Low 18,690 18,085 -605 -3.2% 19,290
Close 18,945 19,250 305 1.6% 19,570
Range 1,150 1,345 195 17.0% 3,630
ATR 1,161 1,174 13 1.1% 0
Volume 1,068 638 -430 -40.3% 2,813
Daily Pivots for day following 22-Sep-2022
Classic Woodie Camarilla DeMark
R4 22,957 22,448 19,990
R3 21,612 21,103 19,620
R2 20,267 20,267 19,497
R1 19,758 19,758 19,373 20,013
PP 18,922 18,922 18,922 19,049
S1 18,413 18,413 19,127 18,668
S2 17,577 17,577 19,003
S3 16,232 17,068 18,880
S4 14,887 15,723 18,510
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 31,483 29,157 21,567
R3 27,853 25,527 20,568
R2 24,223 24,223 20,236
R1 21,897 21,897 19,903 21,245
PP 20,593 20,593 20,593 20,268
S1 18,267 18,267 19,237 17,615
S2 16,963 16,963 18,905
S3 13,333 14,637 18,572
S4 9,703 11,007 17,574
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,870 18,085 1,785 9.3% 1,084 5.6% 65% False True 619
10 22,920 18,085 4,835 25.1% 1,338 6.9% 24% False True 620
20 22,920 18,085 4,835 25.1% 1,144 5.9% 24% False True 720
40 25,325 18,085 7,240 37.6% 1,034 5.4% 16% False True 443
60 25,325 18,085 7,240 37.6% 1,038 5.4% 16% False True 301
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 204
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25,146
2.618 22,951
1.618 21,606
1.000 20,775
0.618 20,261
HIGH 19,430
0.618 18,916
0.500 18,758
0.382 18,599
LOW 18,085
0.618 17,254
1.000 16,740
1.618 15,909
2.618 14,564
4.250 12,369
Fisher Pivots for day following 22-Sep-2022
Pivot 1 day 3 day
R1 19,086 19,154
PP 18,922 19,058
S1 18,758 18,963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.