CME Bitcoin Future October 2022


Trading Metrics calculated at close of trading on 21-Sep-2022
Day Change Summary
Previous Current
20-Sep-2022 21-Sep-2022 Change Change % Previous Week
Open 19,550 18,895 -655 -3.4% 21,685
High 19,650 19,840 190 1.0% 22,920
Low 18,680 18,690 10 0.1% 19,290
Close 18,935 18,945 10 0.1% 19,570
Range 970 1,150 180 18.6% 3,630
ATR 1,162 1,161 -1 -0.1% 0
Volume 435 1,068 633 145.5% 2,813
Daily Pivots for day following 21-Sep-2022
Classic Woodie Camarilla DeMark
R4 22,608 21,927 19,578
R3 21,458 20,777 19,261
R2 20,308 20,308 19,156
R1 19,627 19,627 19,050 19,968
PP 19,158 19,158 19,158 19,329
S1 18,477 18,477 18,840 18,818
S2 18,008 18,008 18,734
S3 16,858 17,327 18,629
S4 15,708 16,177 18,313
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 31,483 29,157 21,567
R3 27,853 25,527 20,568
R2 24,223 24,223 20,236
R1 21,897 21,897 19,903 21,245
PP 20,593 20,593 20,593 20,268
S1 18,267 18,267 19,237 17,615
S2 16,963 16,963 18,905
S3 13,333 14,637 18,572
S4 9,703 11,007 17,574
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,340 18,210 2,130 11.2% 989 5.2% 35% False False 575
10 22,920 18,210 4,710 24.9% 1,249 6.6% 16% False False 598
20 22,920 18,210 4,710 24.9% 1,112 5.9% 16% False False 774
40 25,325 18,210 7,115 37.6% 1,045 5.5% 10% False False 429
60 25,325 18,210 7,115 37.6% 1,032 5.4% 10% False False 291
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 173
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,728
2.618 22,851
1.618 21,701
1.000 20,990
0.618 20,551
HIGH 19,840
0.618 19,401
0.500 19,265
0.382 19,129
LOW 18,690
0.618 17,979
1.000 17,540
1.618 16,829
2.618 15,679
4.250 13,803
Fisher Pivots for day following 21-Sep-2022
Pivot 1 day 3 day
R1 19,265 19,025
PP 19,158 18,998
S1 19,052 18,972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.