CME Bitcoin Future October 2022


Trading Metrics calculated at close of trading on 20-Sep-2022
Day Change Summary
Previous Current
19-Sep-2022 20-Sep-2022 Change Change % Previous Week
Open 19,570 19,550 -20 -0.1% 21,685
High 19,585 19,650 65 0.3% 22,920
Low 18,210 18,680 470 2.6% 19,290
Close 19,480 18,935 -545 -2.8% 19,570
Range 1,375 970 -405 -29.5% 3,630
ATR 1,177 1,162 -15 -1.3% 0
Volume 443 435 -8 -1.8% 2,813
Daily Pivots for day following 20-Sep-2022
Classic Woodie Camarilla DeMark
R4 21,998 21,437 19,469
R3 21,028 20,467 19,202
R2 20,058 20,058 19,113
R1 19,497 19,497 19,024 19,293
PP 19,088 19,088 19,088 18,986
S1 18,527 18,527 18,846 18,323
S2 18,118 18,118 18,757
S3 17,148 17,557 18,668
S4 16,178 16,587 18,402
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 31,483 29,157 21,567
R3 27,853 25,527 20,568
R2 24,223 24,223 20,236
R1 21,897 21,897 19,903 21,245
PP 20,593 20,593 20,593 20,268
S1 18,267 18,267 19,237 17,615
S2 16,963 16,963 18,905
S3 13,333 14,637 18,572
S4 9,703 11,007 17,574
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,505 18,210 2,295 12.1% 936 4.9% 32% False False 479
10 22,920 18,210 4,710 24.9% 1,232 6.5% 15% False False 530
20 22,920 18,210 4,710 24.9% 1,095 5.8% 15% False False 760
40 25,325 18,210 7,115 37.6% 1,049 5.5% 10% False False 405
60 25,325 18,210 7,115 37.6% 1,030 5.4% 10% False False 273
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 191
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,773
2.618 22,189
1.618 21,219
1.000 20,620
0.618 20,249
HIGH 19,650
0.618 19,279
0.500 19,165
0.382 19,051
LOW 18,680
0.618 18,081
1.000 17,710
1.618 17,111
2.618 16,141
4.250 14,558
Fisher Pivots for day following 20-Sep-2022
Pivot 1 day 3 day
R1 19,165 19,040
PP 19,088 19,005
S1 19,012 18,970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.