CME Bitcoin Future October 2022


Trading Metrics calculated at close of trading on 16-Sep-2022
Day Change Summary
Previous Current
15-Sep-2022 16-Sep-2022 Change Change % Previous Week
Open 20,215 19,740 -475 -2.3% 21,685
High 20,340 19,870 -470 -2.3% 22,920
Low 19,470 19,290 -180 -0.9% 19,290
Close 19,735 19,570 -165 -0.8% 19,570
Range 870 580 -290 -33.3% 3,630
ATR 1,206 1,161 -45 -3.7% 0
Volume 417 514 97 23.3% 2,813
Daily Pivots for day following 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 21,317 21,023 19,889
R3 20,737 20,443 19,730
R2 20,157 20,157 19,676
R1 19,863 19,863 19,623 19,720
PP 19,577 19,577 19,577 19,505
S1 19,283 19,283 19,517 19,140
S2 18,997 18,997 19,464
S3 18,417 18,703 19,411
S4 17,837 18,123 19,251
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 31,483 29,157 21,567
R3 27,853 25,527 20,568
R2 24,223 24,223 20,236
R1 21,897 21,897 19,903 21,245
PP 20,593 20,593 20,593 20,268
S1 18,267 18,267 19,237 17,615
S2 16,963 16,963 18,905
S3 13,333 14,637 18,572
S4 9,703 11,007 17,574
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,920 19,290 3,630 18.5% 1,229 6.3% 8% False True 562
10 22,920 18,375 4,545 23.2% 1,235 6.3% 26% False False 642
20 23,440 18,375 5,065 25.9% 1,128 5.8% 24% False False 722
40 25,325 18,375 6,950 35.5% 1,055 5.4% 17% False False 385
60 25,325 18,375 6,950 35.5% 1,021 5.2% 17% False False 259
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 249
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 22,335
2.618 21,388
1.618 20,808
1.000 20,450
0.618 20,228
HIGH 19,870
0.618 19,648
0.500 19,580
0.382 19,512
LOW 19,290
0.618 18,932
1.000 18,710
1.618 18,352
2.618 17,772
4.250 16,825
Fisher Pivots for day following 16-Sep-2022
Pivot 1 day 3 day
R1 19,580 19,898
PP 19,577 19,788
S1 19,573 19,679

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.