CME Bitcoin Future October 2022


Trading Metrics calculated at close of trading on 15-Sep-2022
Day Change Summary
Previous Current
14-Sep-2022 15-Sep-2022 Change Change % Previous Week
Open 20,190 20,215 25 0.1% 19,780
High 20,505 20,340 -165 -0.8% 21,465
Low 19,620 19,470 -150 -0.8% 18,375
Close 19,940 19,735 -205 -1.0% 21,335
Range 885 870 -15 -1.7% 3,090
ATR 1,232 1,206 -26 -2.1% 0
Volume 589 417 -172 -29.2% 2,523
Daily Pivots for day following 15-Sep-2022
Classic Woodie Camarilla DeMark
R4 22,458 21,967 20,214
R3 21,588 21,097 19,974
R2 20,718 20,718 19,895
R1 20,227 20,227 19,815 20,038
PP 19,848 19,848 19,848 19,754
S1 19,357 19,357 19,655 19,168
S2 18,978 18,978 19,576
S3 18,108 18,487 19,496
S4 17,238 17,617 19,257
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 29,662 28,588 23,035
R3 26,572 25,498 22,185
R2 23,482 23,482 21,902
R1 22,408 22,408 21,618 22,945
PP 20,392 20,392 20,392 20,660
S1 19,318 19,318 21,052 19,855
S2 17,302 17,302 20,769
S3 14,212 16,228 20,485
S4 11,122 13,138 19,636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,920 19,075 3,845 19.5% 1,591 8.1% 17% False False 621
10 22,920 18,375 4,545 23.0% 1,257 6.4% 30% False False 635
20 23,655 18,375 5,280 26.8% 1,116 5.7% 26% False False 697
40 25,325 18,375 6,950 35.2% 1,061 5.4% 20% False False 372
60 25,325 18,375 6,950 35.2% 1,018 5.2% 20% False False 250
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 252
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 24,038
2.618 22,618
1.618 21,748
1.000 21,210
0.618 20,878
HIGH 20,340
0.618 20,008
0.500 19,905
0.382 19,802
LOW 19,470
0.618 18,932
1.000 18,600
1.618 18,062
2.618 17,192
4.250 15,773
Fisher Pivots for day following 15-Sep-2022
Pivot 1 day 3 day
R1 19,905 21,195
PP 19,848 20,708
S1 19,792 20,222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.