CME Bitcoin Future October 2022


Trading Metrics calculated at close of trading on 14-Sep-2022
Day Change Summary
Previous Current
13-Sep-2022 14-Sep-2022 Change Change % Previous Week
Open 22,390 20,190 -2,200 -9.8% 19,780
High 22,920 20,505 -2,415 -10.5% 21,465
Low 20,075 19,620 -455 -2.3% 18,375
Close 20,260 19,940 -320 -1.6% 21,335
Range 2,845 885 -1,960 -68.9% 3,090
ATR 1,259 1,232 -27 -2.1% 0
Volume 910 589 -321 -35.3% 2,523
Daily Pivots for day following 14-Sep-2022
Classic Woodie Camarilla DeMark
R4 22,677 22,193 20,427
R3 21,792 21,308 20,183
R2 20,907 20,907 20,102
R1 20,423 20,423 20,021 20,223
PP 20,022 20,022 20,022 19,921
S1 19,538 19,538 19,859 19,338
S2 19,137 19,137 19,778
S3 18,252 18,653 19,697
S4 17,367 17,768 19,453
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 29,662 28,588 23,035
R3 26,572 25,498 22,185
R2 23,482 23,482 21,902
R1 22,408 22,408 21,618 22,945
PP 20,392 20,392 20,392 20,660
S1 19,318 19,318 21,052 19,855
S2 17,302 17,302 20,769
S3 14,212 16,228 20,485
S4 11,122 13,138 19,636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,920 18,930 3,990 20.0% 1,509 7.6% 25% False False 621
10 22,920 18,375 4,545 22.8% 1,249 6.3% 34% False False 643
20 24,555 18,375 6,180 31.0% 1,137 5.7% 25% False False 678
40 25,325 18,375 6,950 34.9% 1,072 5.4% 23% False False 362
60 25,325 18,375 6,950 34.9% 1,033 5.2% 23% False False 244
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 248
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 24,266
2.618 22,822
1.618 21,937
1.000 21,390
0.618 21,052
HIGH 20,505
0.618 20,167
0.500 20,063
0.382 19,958
LOW 19,620
0.618 19,073
1.000 18,735
1.618 18,188
2.618 17,303
4.250 15,859
Fisher Pivots for day following 14-Sep-2022
Pivot 1 day 3 day
R1 20,063 21,270
PP 20,022 20,827
S1 19,981 20,383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.