CME Bitcoin Future October 2022


Trading Metrics calculated at close of trading on 13-Sep-2022
Day Change Summary
Previous Current
12-Sep-2022 13-Sep-2022 Change Change % Previous Week
Open 21,685 22,390 705 3.3% 19,780
High 22,540 22,920 380 1.7% 21,465
Low 21,575 20,075 -1,500 -7.0% 18,375
Close 22,465 20,260 -2,205 -9.8% 21,335
Range 965 2,845 1,880 194.8% 3,090
ATR 1,137 1,259 122 10.7% 0
Volume 383 910 527 137.6% 2,523
Daily Pivots for day following 13-Sep-2022
Classic Woodie Camarilla DeMark
R4 29,620 27,785 21,825
R3 26,775 24,940 21,042
R2 23,930 23,930 20,782
R1 22,095 22,095 20,521 21,590
PP 21,085 21,085 21,085 20,833
S1 19,250 19,250 19,999 18,745
S2 18,240 18,240 19,738
S3 15,395 16,405 19,478
S4 12,550 13,560 18,695
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 29,662 28,588 23,035
R3 26,572 25,498 22,185
R2 23,482 23,482 21,902
R1 22,408 22,408 21,618 22,945
PP 20,392 20,392 20,392 20,660
S1 19,318 19,318 21,052 19,855
S2 17,302 17,302 20,769
S3 14,212 16,228 20,485
S4 11,122 13,138 19,636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,920 18,375 4,545 22.4% 1,528 7.5% 41% True False 580
10 22,920 18,375 4,545 22.4% 1,279 6.3% 41% True False 656
20 24,555 18,375 6,180 30.5% 1,121 5.5% 31% False False 650
40 25,325 18,375 6,950 34.3% 1,056 5.2% 27% False False 347
60 25,325 18,375 6,950 34.3% 1,035 5.1% 27% False False 234
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 250
Widest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 35,011
2.618 30,368
1.618 27,523
1.000 25,765
0.618 24,678
HIGH 22,920
0.618 21,833
0.500 21,498
0.382 21,162
LOW 20,075
0.618 18,317
1.000 17,230
1.618 15,472
2.618 12,627
4.250 7,984
Fisher Pivots for day following 13-Sep-2022
Pivot 1 day 3 day
R1 21,498 20,998
PP 21,085 20,752
S1 20,673 20,506

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.