CME Bitcoin Future October 2022


Trading Metrics calculated at close of trading on 09-Sep-2022
Day Change Summary
Previous Current
08-Sep-2022 09-Sep-2022 Change Change % Previous Week
Open 19,195 19,075 -120 -0.6% 19,780
High 19,390 21,465 2,075 10.7% 21,465
Low 18,930 19,075 145 0.8% 18,375
Close 19,265 21,335 2,070 10.7% 21,335
Range 460 2,390 1,930 419.6% 3,090
ATR 1,035 1,131 97 9.4% 0
Volume 413 810 397 96.1% 2,523
Daily Pivots for day following 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 27,795 26,955 22,650
R3 25,405 24,565 21,992
R2 23,015 23,015 21,773
R1 22,175 22,175 21,554 22,595
PP 20,625 20,625 20,625 20,835
S1 19,785 19,785 21,116 20,205
S2 18,235 18,235 20,897
S3 15,845 17,395 20,678
S4 13,455 15,005 20,021
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 29,662 28,588 23,035
R3 26,572 25,498 22,185
R2 23,482 23,482 21,902
R1 22,408 22,408 21,618 22,945
PP 20,392 20,392 20,392 20,660
S1 19,318 19,318 21,052 19,855
S2 17,302 17,302 20,769
S3 14,212 16,228 20,485
S4 11,122 13,138 19,636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,465 18,375 3,090 14.5% 1,241 5.8% 96% True False 722
10 21,850 18,375 3,475 16.3% 1,143 5.4% 85% False False 706
20 25,325 18,375 6,950 32.6% 1,029 4.8% 43% False False 586
40 25,325 18,375 6,950 32.6% 1,028 4.8% 43% False False 315
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 268
Widest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 31,623
2.618 27,722
1.618 25,332
1.000 23,855
0.618 22,942
HIGH 21,465
0.618 20,552
0.500 20,270
0.382 19,988
LOW 19,075
0.618 17,598
1.000 16,685
1.618 15,208
2.618 12,818
4.250 8,918
Fisher Pivots for day following 09-Sep-2022
Pivot 1 day 3 day
R1 20,980 20,863
PP 20,625 20,392
S1 20,270 19,920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.