CME Bitcoin Future October 2022


Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary
Previous Current
07-Sep-2022 08-Sep-2022 Change Change % Previous Week
Open 18,760 19,195 435 2.3% 19,910
High 19,355 19,390 35 0.2% 20,570
Low 18,375 18,930 555 3.0% 19,350
Close 18,935 19,265 330 1.7% 19,785
Range 980 460 -520 -53.1% 1,220
ATR 1,079 1,035 -44 -4.1% 0
Volume 386 413 27 7.0% 3,197
Daily Pivots for day following 08-Sep-2022
Classic Woodie Camarilla DeMark
R4 20,575 20,380 19,518
R3 20,115 19,920 19,392
R2 19,655 19,655 19,349
R1 19,460 19,460 19,307 19,558
PP 19,195 19,195 19,195 19,244
S1 19,000 19,000 19,223 19,098
S2 18,735 18,735 19,181
S3 18,275 18,540 19,139
S4 17,815 18,080 19,012
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 23,562 22,893 20,456
R3 22,342 21,673 20,121
R2 21,122 21,122 20,009
R1 20,453 20,453 19,897 20,178
PP 19,902 19,902 19,902 19,764
S1 19,233 19,233 19,673 18,958
S2 18,682 18,682 19,561
S3 17,462 18,013 19,450
S4 16,242 16,793 19,114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,390 18,375 2,015 10.5% 923 4.8% 44% False False 648
10 21,850 18,375 3,475 18.0% 951 4.9% 26% False False 820
20 25,325 18,375 6,950 36.1% 948 4.9% 13% False False 546
40 25,325 18,375 6,950 36.1% 999 5.2% 13% False False 295
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 284
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 21,345
2.618 20,594
1.618 20,134
1.000 19,850
0.618 19,674
HIGH 19,390
0.618 19,214
0.500 19,160
0.382 19,106
LOW 18,930
0.618 18,646
1.000 18,470
1.618 18,186
2.618 17,726
4.250 16,975
Fisher Pivots for day following 08-Sep-2022
Pivot 1 day 3 day
R1 19,230 19,252
PP 19,195 19,238
S1 19,160 19,225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.