CME Bitcoin Future October 2022


Trading Metrics calculated at close of trading on 07-Sep-2022
Day Change Summary
Previous Current
06-Sep-2022 07-Sep-2022 Change Change % Previous Week
Open 19,780 18,760 -1,020 -5.2% 19,910
High 20,075 19,355 -720 -3.6% 20,570
Low 18,510 18,375 -135 -0.7% 19,350
Close 18,660 18,935 275 1.5% 19,785
Range 1,565 980 -585 -37.4% 1,220
ATR 1,086 1,079 -8 -0.7% 0
Volume 914 386 -528 -57.8% 3,197
Daily Pivots for day following 07-Sep-2022
Classic Woodie Camarilla DeMark
R4 21,828 21,362 19,474
R3 20,848 20,382 19,205
R2 19,868 19,868 19,115
R1 19,402 19,402 19,025 19,635
PP 18,888 18,888 18,888 19,005
S1 18,422 18,422 18,845 18,655
S2 17,908 17,908 18,755
S3 16,928 17,442 18,666
S4 15,948 16,462 18,396
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 23,562 22,893 20,456
R3 22,342 21,673 20,121
R2 21,122 21,122 20,009
R1 20,453 20,453 19,897 20,178
PP 19,902 19,902 19,902 19,764
S1 19,233 19,233 19,673 18,958
S2 18,682 18,682 19,561
S3 17,462 18,013 19,450
S4 16,242 16,793 19,114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,405 18,375 2,030 10.7% 988 5.2% 28% False True 666
10 21,870 18,375 3,495 18.5% 975 5.1% 16% False True 951
20 25,325 18,375 6,950 36.7% 1,002 5.3% 8% False True 526
40 25,325 18,375 6,950 36.7% 1,016 5.4% 8% False True 285
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 284
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,520
2.618 21,921
1.618 20,941
1.000 20,335
0.618 19,961
HIGH 19,355
0.618 18,981
0.500 18,865
0.382 18,749
LOW 18,375
0.618 17,769
1.000 17,395
1.618 16,789
2.618 15,809
4.250 14,210
Fisher Pivots for day following 07-Sep-2022
Pivot 1 day 3 day
R1 18,912 19,383
PP 18,888 19,233
S1 18,865 19,084

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.