CME Bitcoin Future October 2022


Trading Metrics calculated at close of trading on 06-Sep-2022
Day Change Summary
Previous Current
02-Sep-2022 06-Sep-2022 Change Change % Previous Week
Open 19,985 19,780 -205 -1.0% 19,910
High 20,390 20,075 -315 -1.5% 20,570
Low 19,580 18,510 -1,070 -5.5% 19,350
Close 19,785 18,660 -1,125 -5.7% 19,785
Range 810 1,565 755 93.2% 1,220
ATR 1,050 1,086 37 3.5% 0
Volume 1,091 914 -177 -16.2% 3,197
Daily Pivots for day following 06-Sep-2022
Classic Woodie Camarilla DeMark
R4 23,777 22,783 19,521
R3 22,212 21,218 19,090
R2 20,647 20,647 18,947
R1 19,653 19,653 18,803 19,368
PP 19,082 19,082 19,082 18,939
S1 18,088 18,088 18,517 17,803
S2 17,517 17,517 18,373
S3 15,952 16,523 18,230
S4 14,387 14,958 17,799
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 23,562 22,893 20,456
R3 22,342 21,673 20,121
R2 21,122 21,122 20,009
R1 20,453 20,453 19,897 20,178
PP 19,902 19,902 19,902 19,764
S1 19,233 19,233 19,673 18,958
S2 18,682 18,682 19,561
S3 17,462 18,013 19,450
S4 16,242 16,793 19,114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,570 18,510 2,060 11.0% 1,029 5.5% 7% False True 732
10 21,870 18,510 3,360 18.0% 959 5.1% 4% False True 991
20 25,325 18,510 6,815 36.5% 1,007 5.4% 2% False True 508
40 25,325 18,510 6,815 36.5% 995 5.3% 2% False True 276
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 285
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 26,726
2.618 24,172
1.618 22,607
1.000 21,640
0.618 21,042
HIGH 20,075
0.618 19,477
0.500 19,293
0.382 19,108
LOW 18,510
0.618 17,543
1.000 16,945
1.618 15,978
2.618 14,413
4.250 11,859
Fisher Pivots for day following 06-Sep-2022
Pivot 1 day 3 day
R1 19,293 19,450
PP 19,082 19,187
S1 18,871 18,923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.