CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2022
Day Change Summary Previous Current 31-Aug-2022 01-Sep-2022 Change Change % Previous Week Open 19,705 19,995 290 1.5% 21,490 High 20,405 20,150 -255 -1.2% 21,870 Low 19,620 19,350 -270 -1.4% 20,340 Close 20,095 19,710 -385 -1.9% 20,465 Range 785 800 15 1.9% 1,530 ATR 1,089 1,068 -21 -1.9% 0 Volume 506 437 -69 -13.6% 5,834
Daily Pivots for day following 01-Sep-2022 Classic Woodie Camarilla DeMark R4 22,137 21,723 20,150 R3 21,337 20,923 19,930 R2 20,537 20,537 19,857 R1 20,123 20,123 19,783 19,930 PP 19,737 19,737 19,737 19,640 S1 19,323 19,323 19,637 19,130 S2 18,937 18,937 19,563 S3 18,137 18,523 19,490 S4 17,337 17,723 19,270	Weekly Pivots for week ending 26-Aug-2022 Classic Woodie Camarilla DeMark R4 25,482 24,503 21,307 R3 23,952 22,973 20,886 R2 22,422 22,422 20,746 R1 21,443 21,443 20,605 21,168 PP 20,892 20,892 20,892 20,754 S1 19,913 19,913 20,325 19,638 S2 19,362 19,362 20,185 S3 17,832 18,383 20,044 S4 16,302 16,853 19,624
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,850 19,350 2,500 12.7% 1,045 5.3% 14% False True 689 10 23,440 19,350 4,090 20.8% 1,021 5.2% 9% False True 801 20 25,325 19,350 5,975 30.3% 935 4.7% 6% False True 411 40 25,325 18,995 6,330 32.1% 978 5.0% 11% False False 226
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 256 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,550 2.618 22,244 1.618 21,444 1.000 20,950 0.618 20,644 HIGH 20,150 0.618 19,844 0.500 19,750 0.382 19,656 LOW 19,350 0.618 18,856 1.000 18,550 1.618 18,056 2.618 17,256 4.250 15,950
Fisher Pivots for day following 01-Sep-2022 Pivot 1 day 3 day R1 19,750 19,960 PP 19,737 19,877 S1 19,723 19,793

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.