CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2022
Day Change Summary Previous Current 30-Aug-2022 31-Aug-2022 Change Change % Previous Week Open 20,230 19,705 -525 -2.6% 21,490 High 20,570 20,405 -165 -0.8% 21,870 Low 19,385 19,620 235 1.2% 20,340 Close 19,795 20,095 300 1.5% 20,465 Range 1,185 785 -400 -33.8% 1,530 ATR 1,112 1,089 -23 -2.1% 0 Volume 716 506 -210 -29.3% 5,834
Daily Pivots for day following 31-Aug-2022 Classic Woodie Camarilla DeMark R4 22,395 22,030 20,527 R3 21,610 21,245 20,311 R2 20,825 20,825 20,239 R1 20,460 20,460 20,167 20,643 PP 20,040 20,040 20,040 20,131 S1 19,675 19,675 20,023 19,858 S2 19,255 19,255 19,951 S3 18,470 18,890 19,879 S4 17,685 18,105 19,663	Weekly Pivots for week ending 26-Aug-2022 Classic Woodie Camarilla DeMark R4 25,482 24,503 21,307 R3 23,952 22,973 20,886 R2 22,422 22,422 20,746 R1 21,443 21,443 20,605 21,168 PP 20,892 20,892 20,892 20,754 S1 19,913 19,913 20,325 19,638 S2 19,362 19,362 20,185 S3 17,832 18,383 20,044 S4 16,302 16,853 19,624
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,850 19,380 2,470 12.3% 979 4.9% 29% False False 992 10 23,655 19,380 4,275 21.3% 976 4.9% 17% False False 759 20 25,325 19,380 5,945 29.6% 916 4.6% 12% False False 391 40 25,325 18,995 6,330 31.5% 984 4.9% 17% False False 215
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 253 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 23,741 2.618 22,460 1.618 21,675 1.000 21,190 0.618 20,890 HIGH 20,405 0.618 20,105 0.500 20,013 0.382 19,920 LOW 19,620 0.618 19,135 1.000 18,835 1.618 18,350 2.618 17,565 4.250 16,284
Fisher Pivots for day following 31-Aug-2022 Pivot 1 day 3 day R1 20,068 20,055 PP 20,040 20,015 S1 20,013 19,975

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.