CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Aug-2022
Day Change Summary Previous Current 29-Aug-2022 30-Aug-2022 Change Change % Previous Week Open 19,910 20,230 320 1.6% 21,490 High 20,325 20,570 245 1.2% 21,870 Low 19,380 19,385 5 0.0% 20,340 Close 19,990 19,795 -195 -1.0% 20,465 Range 945 1,185 240 25.4% 1,530 ATR 1,106 1,112 6 0.5% 0 Volume 447 716 269 60.2% 5,834
Daily Pivots for day following 30-Aug-2022 Classic Woodie Camarilla DeMark R4 23,472 22,818 20,447 R3 22,287 21,633 20,121 R2 21,102 21,102 20,012 R1 20,448 20,448 19,904 20,183 PP 19,917 19,917 19,917 19,784 S1 19,263 19,263 19,686 18,998 S2 18,732 18,732 19,578 S3 17,547 18,078 19,469 S4 16,362 16,893 19,143	Weekly Pivots for week ending 26-Aug-2022 Classic Woodie Camarilla DeMark R4 25,482 24,503 21,307 R3 23,952 22,973 20,886 R2 22,422 22,422 20,746 R1 21,443 21,443 20,605 21,168 PP 20,892 20,892 20,892 20,754 S1 19,913 19,913 20,325 19,638 S2 19,362 19,362 20,185 S3 17,832 18,383 20,044 S4 16,302 16,853 19,624
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,870 19,380 2,490 12.6% 961 4.9% 17% False False 1,235 10 24,555 19,380 5,175 26.1% 1,026 5.2% 8% False False 714 20 25,325 19,380 5,945 30.0% 923 4.7% 7% False False 367 40 25,325 18,995 6,330 32.0% 980 4.9% 13% False False 203
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 300 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 25,606 2.618 23,672 1.618 22,487 1.000 21,755 0.618 21,302 HIGH 20,570 0.618 20,117 0.500 19,978 0.382 19,838 LOW 19,385 0.618 18,653 1.000 18,200 1.618 17,468 2.618 16,283 4.250 14,349
Fisher Pivots for day following 30-Aug-2022 Pivot 1 day 3 day R1 19,978 20,615 PP 19,917 20,342 S1 19,856 20,068

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.