CME Bitcoin Future October 2022


Trading Metrics calculated at close of trading on 29-Aug-2022
Day Change Summary
Previous Current
26-Aug-2022 29-Aug-2022 Change Change % Previous Week
Open 21,450 19,910 -1,540 -7.2% 21,490
High 21,850 20,325 -1,525 -7.0% 21,870
Low 20,340 19,380 -960 -4.7% 20,340
Close 20,465 19,990 -475 -2.3% 20,465
Range 1,510 945 -565 -37.4% 1,530
ATR 1,108 1,106 -2 -0.1% 0
Volume 1,342 447 -895 -66.7% 5,834
Daily Pivots for day following 29-Aug-2022
Classic Woodie Camarilla DeMark
R4 22,733 22,307 20,510
R3 21,788 21,362 20,250
R2 20,843 20,843 20,163
R1 20,417 20,417 20,077 20,630
PP 19,898 19,898 19,898 20,005
S1 19,472 19,472 19,903 19,685
S2 18,953 18,953 19,817
S3 18,008 18,527 19,730
S4 17,063 17,582 19,470
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 25,482 24,503 21,307
R3 23,952 22,973 20,886
R2 22,422 22,422 20,746
R1 21,443 21,443 20,605 21,168
PP 20,892 20,892 20,892 20,754
S1 19,913 19,913 20,325 19,638
S2 19,362 19,362 20,185
S3 17,832 18,383 20,044
S4 16,302 16,853 19,624
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,870 19,380 2,490 12.5% 888 4.4% 24% False True 1,250
10 24,555 19,380 5,175 25.9% 964 4.8% 12% False True 643
20 25,325 19,380 5,945 29.7% 903 4.5% 10% False True 338
40 25,325 18,995 6,330 31.7% 991 5.0% 16% False False 185
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 269
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,341
2.618 22,799
1.618 21,854
1.000 21,270
0.618 20,909
HIGH 20,325
0.618 19,964
0.500 19,853
0.382 19,741
LOW 19,380
0.618 18,796
1.000 18,435
1.618 17,851
2.618 16,906
4.250 15,364
Fisher Pivots for day following 29-Aug-2022
Pivot 1 day 3 day
R1 19,944 20,615
PP 19,898 20,407
S1 19,853 20,198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.