CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2022
Day Change Summary Previous Current 25-Aug-2022 26-Aug-2022 Change Change % Previous Week Open 21,485 21,450 -35 -0.2% 21,490 High 21,790 21,850 60 0.3% 21,870 Low 21,320 20,340 -980 -4.6% 20,340 Close 21,555 20,465 -1,090 -5.1% 20,465 Range 470 1,510 1,040 221.3% 1,530 ATR 1,077 1,108 31 2.9% 0 Volume 1,951 1,342 -609 -31.2% 5,834
Daily Pivots for day following 26-Aug-2022 Classic Woodie Camarilla DeMark R4 25,415 24,450 21,296 R3 23,905 22,940 20,880 R2 22,395 22,395 20,742 R1 21,430 21,430 20,603 21,158 PP 20,885 20,885 20,885 20,749 S1 19,920 19,920 20,327 19,648 S2 19,375 19,375 20,188 S3 17,865 18,410 20,050 S4 16,355 16,900 19,635	Weekly Pivots for week ending 26-Aug-2022 Classic Woodie Camarilla DeMark R4 25,482 24,503 21,307 R3 23,952 22,973 20,886 R2 22,422 22,422 20,746 R1 21,443 21,443 20,605 21,168 PP 20,892 20,892 20,892 20,754 S1 19,913 19,913 20,325 19,638 S2 19,362 19,362 20,185 S3 17,832 18,383 20,044 S4 16,302 16,853 19,624
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,870 20,340 1,530 7.5% 842 4.1% 8% False True 1,166 10 25,325 20,340 4,985 24.4% 1,000 4.9% 3% False True 600 20 25,325 20,340 4,985 24.4% 890 4.3% 3% False True 325 40 25,325 18,845 6,480 31.7% 1,018 5.0% 25% False False 174
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 234 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 28,268 2.618 25,803 1.618 24,293 1.000 23,360 0.618 22,783 HIGH 21,850 0.618 21,273 0.500 21,095 0.382 20,917 LOW 20,340 0.618 19,407 1.000 18,830 1.618 17,897 2.618 16,387 4.250 13,923
Fisher Pivots for day following 26-Aug-2022 Pivot 1 day 3 day R1 21,095 21,105 PP 20,885 20,892 S1 20,675 20,678

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.