CME Bitcoin Future October 2022


Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary
Previous Current
24-Aug-2022 25-Aug-2022 Change Change % Previous Week
Open 21,365 21,485 120 0.6% 25,265
High 21,870 21,790 -80 -0.4% 25,325
Low 21,175 21,320 145 0.7% 21,160
Close 21,730 21,555 -175 -0.8% 21,315
Range 695 470 -225 -32.4% 4,165
ATR 1,124 1,077 -47 -4.2% 0
Volume 1,723 1,951 228 13.2% 169
Daily Pivots for day following 25-Aug-2022
Classic Woodie Camarilla DeMark
R4 22,965 22,730 21,814
R3 22,495 22,260 21,684
R2 22,025 22,025 21,641
R1 21,790 21,790 21,598 21,908
PP 21,555 21,555 21,555 21,614
S1 21,320 21,320 21,512 21,438
S2 21,085 21,085 21,469
S3 20,615 20,850 21,426
S4 20,145 20,380 21,297
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 35,095 32,370 23,606
R3 30,930 28,205 22,460
R2 26,765 26,765 22,079
R1 24,040 24,040 21,697 23,320
PP 22,600 22,600 22,600 22,240
S1 19,875 19,875 20,933 19,155
S2 18,435 18,435 20,551
S3 14,270 15,710 20,170
S4 10,105 11,545 19,024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,440 20,880 2,560 11.9% 996 4.6% 26% False False 913
10 25,325 20,880 4,445 20.6% 915 4.2% 15% False False 467
20 25,325 20,880 4,445 20.6% 865 4.0% 15% False False 259
40 25,325 18,700 6,625 30.7% 985 4.6% 43% False False 141
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 220
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 23,788
2.618 23,020
1.618 22,550
1.000 22,260
0.618 22,080
HIGH 21,790
0.618 21,610
0.500 21,555
0.382 21,500
LOW 21,320
0.618 21,030
1.000 20,850
1.618 20,560
2.618 20,090
4.250 19,323
Fisher Pivots for day following 25-Aug-2022
Pivot 1 day 3 day
R1 21,555 21,495
PP 21,555 21,435
S1 21,555 21,375

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols