CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2022
Day Change Summary Previous Current 23-Aug-2022 24-Aug-2022 Change Change % Previous Week Open 21,280 21,365 85 0.4% 25,265 High 21,700 21,870 170 0.8% 25,325 Low 20,880 21,175 295 1.4% 21,160 Close 21,565 21,730 165 0.8% 21,315 Range 820 695 -125 -15.2% 4,165 ATR 1,157 1,124 -33 -2.9% 0 Volume 788 1,723 935 118.7% 169
Daily Pivots for day following 24-Aug-2022 Classic Woodie Camarilla DeMark R4 23,677 23,398 22,112 R3 22,982 22,703 21,921 R2 22,287 22,287 21,857 R1 22,008 22,008 21,794 22,148 PP 21,592 21,592 21,592 21,661 S1 21,313 21,313 21,666 21,453 S2 20,897 20,897 21,603 S3 20,202 20,618 21,539 S4 19,507 19,923 21,348	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 35,095 32,370 23,606 R3 30,930 28,205 22,460 R2 26,765 26,765 22,079 R1 24,040 24,040 21,697 23,320 PP 22,600 22,600 22,600 22,240 S1 19,875 19,875 20,933 19,155 S2 18,435 18,435 20,551 S3 14,270 15,710 20,170 S4 10,105 11,545 19,024
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,655 20,880 2,775 12.8% 972 4.5% 31% False False 526 10 25,325 20,880 4,445 20.5% 944 4.3% 19% False False 272 20 25,325 20,880 4,445 20.5% 925 4.3% 19% False False 167 40 25,325 18,700 6,625 30.5% 985 4.5% 46% False False 92
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 226 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 24,824 2.618 23,690 1.618 22,995 1.000 22,565 0.618 22,300 HIGH 21,870 0.618 21,605 0.500 21,523 0.382 21,440 LOW 21,175 0.618 20,745 1.000 20,480 1.618 20,050 2.618 19,355 4.250 18,221
Fisher Pivots for day following 24-Aug-2022 Pivot 1 day 3 day R1 21,661 21,612 PP 21,592 21,493 S1 21,523 21,375

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.