CME Bitcoin Future October 2022


Trading Metrics calculated at close of trading on 22-Aug-2022
Day Change Summary
Previous Current
19-Aug-2022 22-Aug-2022 Change Change % Previous Week
Open 23,190 21,490 -1,700 -7.3% 25,265
High 23,440 21,650 -1,790 -7.6% 25,325
Low 21,160 20,935 -225 -1.1% 21,160
Close 21,315 21,045 -270 -1.3% 21,315
Range 2,280 715 -1,565 -68.6% 4,165
ATR 1,218 1,183 -36 -3.0% 0
Volume 75 30 -45 -60.0% 169
Daily Pivots for day following 22-Aug-2022
Classic Woodie Camarilla DeMark
R4 23,355 22,915 21,438
R3 22,640 22,200 21,242
R2 21,925 21,925 21,176
R1 21,485 21,485 21,111 21,348
PP 21,210 21,210 21,210 21,141
S1 20,770 20,770 20,979 20,633
S2 20,495 20,495 20,914
S3 19,780 20,055 20,848
S4 19,065 19,340 20,652
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 35,095 32,370 23,606
R3 30,930 28,205 22,460
R2 26,765 26,765 22,079
R1 24,040 24,040 21,697 23,320
PP 22,600 22,600 22,600 22,240
S1 19,875 19,875 20,933 19,155
S2 18,435 18,435 20,551
S3 14,270 15,710 20,170
S4 10,105 11,545 19,024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,555 20,935 3,620 17.2% 1,039 4.9% 3% False True 37
10 25,325 20,935 4,390 20.9% 1,055 5.0% 3% False True 25
20 25,325 20,860 4,465 21.2% 1,004 4.8% 4% False False 51
40 25,325 18,700 6,625 31.5% 997 4.7% 35% False False 29
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 190
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,689
2.618 23,522
1.618 22,807
1.000 22,365
0.618 22,092
HIGH 21,650
0.618 21,377
0.500 21,293
0.382 21,208
LOW 20,935
0.618 20,493
1.000 20,220
1.618 19,778
2.618 19,063
4.250 17,896
Fisher Pivots for day following 22-Aug-2022
Pivot 1 day 3 day
R1 21,293 22,295
PP 21,210 21,878
S1 21,128 21,462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.