CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2022
Day Change Summary Previous Current 16-Aug-2022 17-Aug-2022 Change Change % Previous Week Open 23,800 24,000 200 0.8% 24,330 High 24,330 24,555 225 0.9% 25,040 Low 23,770 23,265 -505 -2.1% 22,770 Close 24,040 23,335 -705 -2.9% 24,330 Range 560 1,290 730 130.4% 2,270 ATR 1,190 1,197 7 0.6% 0 Volume 14 51 37 264.3% 99
Daily Pivots for day following 17-Aug-2022 Classic Woodie Camarilla DeMark R4 27,588 26,752 24,045 R3 26,298 25,462 23,690 R2 25,008 25,008 23,572 R1 24,172 24,172 23,453 23,945 PP 23,718 23,718 23,718 23,605 S1 22,882 22,882 23,217 22,655 S2 22,428 22,428 23,099 S3 21,138 21,592 22,980 S4 19,848 20,302 22,626	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 30,857 29,863 25,579 R3 28,587 27,593 24,954 R2 26,317 26,317 24,746 R1 25,323 25,323 24,538 25,465 PP 24,047 24,047 24,047 24,118 S1 23,053 23,053 24,122 23,195 S2 21,777 21,777 23,914 S3 19,507 20,783 23,706 S4 17,237 18,513 23,082
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,325 23,265 2,060 8.8% 916 3.9% 3% False True 19 10 25,325 22,545 2,780 11.9% 857 3.7% 28% False False 24 20 25,325 20,860 4,465 19.1% 1,006 4.3% 55% False False 48 40 25,325 18,700 6,625 28.4% 968 4.1% 70% False False 27
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 183 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 30,038 2.618 27,932 1.618 26,642 1.000 25,845 0.618 25,352 HIGH 24,555 0.618 24,062 0.500 23,910 0.382 23,758 LOW 23,265 0.618 22,468 1.000 21,975 1.618 21,178 2.618 19,888 4.250 17,783
Fisher Pivots for day following 17-Aug-2022 Pivot 1 day 3 day R1 23,910 24,295 PP 23,718 23,975 S1 23,527 23,655

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.