CME Bitcoin Future October 2022


Trading Metrics calculated at close of trading on 16-Aug-2022
Day Change Summary
Previous Current
15-Aug-2022 16-Aug-2022 Change Change % Previous Week
Open 25,265 23,800 -1,465 -5.8% 24,330
High 25,325 24,330 -995 -3.9% 25,040
Low 24,015 23,770 -245 -1.0% 22,770
Close 24,090 24,040 -50 -0.2% 24,330
Range 1,310 560 -750 -57.3% 2,270
ATR 1,239 1,190 -48 -3.9% 0
Volume 12 14 2 16.7% 99
Daily Pivots for day following 16-Aug-2022
Classic Woodie Camarilla DeMark
R4 25,727 25,443 24,348
R3 25,167 24,883 24,194
R2 24,607 24,607 24,143
R1 24,323 24,323 24,091 24,465
PP 24,047 24,047 24,047 24,118
S1 23,763 23,763 23,989 23,905
S2 23,487 23,487 23,937
S3 22,927 23,203 23,886
S4 22,367 22,643 23,732
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 30,857 29,863 25,579
R3 28,587 27,593 24,954
R2 26,317 26,317 24,746
R1 25,323 25,323 24,538 25,465
PP 24,047 24,047 24,047 24,118
S1 23,053 23,053 24,122 23,195
S2 21,777 21,777 23,914
S3 19,507 20,783 23,706
S4 17,237 18,513 23,082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,325 22,770 2,555 10.6% 967 4.0% 50% False False 11
10 25,325 22,545 2,780 11.6% 820 3.4% 54% False False 20
20 25,325 20,860 4,465 18.6% 1,006 4.2% 71% False False 46
40 25,325 18,700 6,625 27.6% 981 4.1% 81% False False 26
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 172
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 26,710
2.618 25,796
1.618 25,236
1.000 24,890
0.618 24,676
HIGH 24,330
0.618 24,116
0.500 24,050
0.382 23,984
LOW 23,770
0.618 23,424
1.000 23,210
1.618 22,864
2.618 22,304
4.250 21,390
Fisher Pivots for day following 16-Aug-2022
Pivot 1 day 3 day
R1 24,050 24,528
PP 24,047 24,365
S1 24,043 24,203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.