CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary Previous Current 11-Aug-2022 12-Aug-2022 Change Change % Previous Week Open 24,500 23,995 -505 -2.1% 24,330 High 25,040 24,390 -650 -2.6% 25,040 Low 24,280 23,730 -550 -2.3% 22,770 Close 24,350 24,330 -20 -0.1% 24,330 Range 760 660 -100 -13.2% 2,270 ATR 1,277 1,233 -44 -3.5% 0 Volume 10 9 -1 -10.0% 99
Daily Pivots for day following 12-Aug-2022 Classic Woodie Camarilla DeMark R4 26,130 25,890 24,693 R3 25,470 25,230 24,512 R2 24,810 24,810 24,451 R1 24,570 24,570 24,391 24,690 PP 24,150 24,150 24,150 24,210 S1 23,910 23,910 24,270 24,030 S2 23,490 23,490 24,209 S3 22,830 23,250 24,149 S4 22,170 22,590 23,967	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 30,857 29,863 25,579 R3 28,587 27,593 24,954 R2 26,317 26,317 24,746 R1 25,323 25,323 24,538 25,465 PP 24,047 24,047 24,047 24,118 S1 23,053 23,053 24,122 23,195 S2 21,777 21,777 23,914 S3 19,507 20,783 23,706 S4 17,237 18,513 23,082
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,040 22,770 2,270 9.3% 882 3.6% 69% False False 19 10 25,040 22,545 2,495 10.3% 780 3.2% 72% False False 50 20 25,040 20,860 4,180 17.2% 1,022 4.2% 83% False False 45
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 232 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 27,195 2.618 26,118 1.618 25,458 1.000 25,050 0.618 24,798 HIGH 24,390 0.618 24,138 0.500 24,060 0.382 23,982 LOW 23,730 0.618 23,322 1.000 23,070 1.618 22,662 2.618 22,002 4.250 20,925
Fisher Pivots for day following 12-Aug-2022 Pivot 1 day 3 day R1 24,240 24,188 PP 24,150 24,047 S1 24,060 23,905

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.