CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2022
Day Change Summary Previous Current 10-Aug-2022 11-Aug-2022 Change Change % Previous Week Open 22,885 24,500 1,615 7.1% 23,380 High 24,315 25,040 725 3.0% 23,765 Low 22,770 24,280 1,510 6.6% 22,545 Close 23,755 24,350 595 2.5% 23,070 Range 1,545 760 -785 -50.8% 1,220 ATR 1,277 1,277 1 0.0% 0 Volume 10 10 0 0.0% 409
Daily Pivots for day following 11-Aug-2022 Classic Woodie Camarilla DeMark R4 26,837 26,353 24,768 R3 26,077 25,593 24,559 R2 25,317 25,317 24,489 R1 24,833 24,833 24,420 24,695 PP 24,557 24,557 24,557 24,488 S1 24,073 24,073 24,280 23,935 S2 23,797 23,797 24,211 S3 23,037 23,313 24,141 S4 22,277 22,553 23,932	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 26,787 26,148 23,741 R3 25,567 24,928 23,406 R2 24,347 24,347 23,294 R1 23,708 23,708 23,182 23,418 PP 23,127 23,127 23,127 22,981 S1 22,488 22,488 22,958 22,198 S2 21,907 21,907 22,846 S3 20,687 21,268 22,735 S4 19,467 20,048 22,399
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,040 22,770 2,270 9.3% 863 3.5% 70% True False 22 10 25,040 22,545 2,495 10.2% 815 3.3% 72% True False 52 20 25,040 20,500 4,540 18.6% 1,028 4.2% 85% True False 45
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 254 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 28,270 2.618 27,030 1.618 26,270 1.000 25,800 0.618 25,510 HIGH 25,040 0.618 24,750 0.500 24,660 0.382 24,570 LOW 24,280 0.618 23,810 1.000 23,520 1.618 23,050 2.618 22,290 4.250 21,050
Fisher Pivots for day following 11-Aug-2022 Pivot 1 day 3 day R1 24,660 24,202 PP 24,557 24,053 S1 24,453 23,905

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.