CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2022
Day Change Summary Previous Current 09-Aug-2022 10-Aug-2022 Change Change % Previous Week Open 23,940 22,885 -1,055 -4.4% 23,380 High 24,055 24,315 260 1.1% 23,765 Low 22,980 22,770 -210 -0.9% 22,545 Close 23,165 23,755 590 2.5% 23,070 Range 1,075 1,545 470 43.7% 1,220 ATR 1,256 1,277 21 1.6% 0 Volume 28 10 -18 -64.3% 409
Daily Pivots for day following 10-Aug-2022 Classic Woodie Camarilla DeMark R4 28,248 27,547 24,605 R3 26,703 26,002 24,180 R2 25,158 25,158 24,038 R1 24,457 24,457 23,897 24,808 PP 23,613 23,613 23,613 23,789 S1 22,912 22,912 23,613 23,263 S2 22,068 22,068 23,472 S3 20,523 21,367 23,330 S4 18,978 19,822 22,905	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 26,787 26,148 23,741 R3 25,567 24,928 23,406 R2 24,347 24,347 23,294 R1 23,708 23,708 23,182 23,418 PP 23,127 23,127 23,127 22,981 S1 22,488 22,488 22,958 22,198 S2 21,907 21,907 22,846 S3 20,687 21,268 22,735 S4 19,467 20,048 22,399
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,410 22,545 1,865 7.9% 797 3.4% 65% False False 28 10 24,710 22,545 2,165 9.1% 905 3.8% 56% False False 61 20 24,710 19,715 4,995 21.0% 1,051 4.4% 81% False False 44
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 240 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 30,881 2.618 28,360 1.618 26,815 1.000 25,860 0.618 25,270 HIGH 24,315 0.618 23,725 0.500 23,543 0.382 23,360 LOW 22,770 0.618 21,815 1.000 21,225 1.618 20,270 2.618 18,725 4.250 16,204
Fisher Pivots for day following 10-Aug-2022 Pivot 1 day 3 day R1 23,684 23,700 PP 23,613 23,645 S1 23,543 23,590

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.