CME Bitcoin Future October 2022


Trading Metrics calculated at close of trading on 09-Aug-2022
Day Change Summary
Previous Current
08-Aug-2022 09-Aug-2022 Change Change % Previous Week
Open 24,330 23,940 -390 -1.6% 23,380
High 24,410 24,055 -355 -1.5% 23,765
Low 24,040 22,980 -1,060 -4.4% 22,545
Close 24,080 23,165 -915 -3.8% 23,070
Range 370 1,075 705 190.5% 1,220
ATR 1,268 1,256 -12 -0.9% 0
Volume 42 28 -14 -33.3% 409
Daily Pivots for day following 09-Aug-2022
Classic Woodie Camarilla DeMark
R4 26,625 25,970 23,756
R3 25,550 24,895 23,461
R2 24,475 24,475 23,362
R1 23,820 23,820 23,264 23,610
PP 23,400 23,400 23,400 23,295
S1 22,745 22,745 23,066 22,535
S2 22,325 22,325 22,968
S3 21,250 21,670 22,869
S4 20,175 20,595 22,574
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 26,787 26,148 23,741
R3 25,567 24,928 23,406
R2 24,347 24,347 23,294
R1 23,708 23,708 23,182 23,418
PP 23,127 23,127 23,127 22,981
S1 22,488 22,488 22,958 22,198
S2 21,907 21,907 22,846
S3 20,687 21,268 22,735
S4 19,467 20,048 22,399
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,410 22,545 1,865 8.1% 672 2.9% 33% False False 29
10 24,710 21,440 3,270 14.1% 929 4.0% 53% False False 66
20 24,710 18,995 5,715 24.7% 1,031 4.4% 73% False False 45
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 229
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 28,624
2.618 26,869
1.618 25,794
1.000 25,130
0.618 24,719
HIGH 24,055
0.618 23,644
0.500 23,518
0.382 23,391
LOW 22,980
0.618 22,316
1.000 21,905
1.618 21,241
2.618 20,166
4.250 18,411
Fisher Pivots for day following 09-Aug-2022
Pivot 1 day 3 day
R1 23,518 23,695
PP 23,400 23,518
S1 23,283 23,342

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.