CME Bitcoin Future October 2022


Trading Metrics calculated at close of trading on 08-Aug-2022
Day Change Summary
Previous Current
05-Aug-2022 08-Aug-2022 Change Change % Previous Week
Open 23,340 24,330 990 4.2% 23,380
High 23,635 24,410 775 3.3% 23,765
Low 23,070 24,040 970 4.2% 22,545
Close 23,070 24,080 1,010 4.4% 23,070
Range 565 370 -195 -34.5% 1,220
ATR 1,263 1,268 6 0.4% 0
Volume 21 42 21 100.0% 409
Daily Pivots for day following 08-Aug-2022
Classic Woodie Camarilla DeMark
R4 25,287 25,053 24,284
R3 24,917 24,683 24,182
R2 24,547 24,547 24,148
R1 24,313 24,313 24,114 24,245
PP 24,177 24,177 24,177 24,143
S1 23,943 23,943 24,046 23,875
S2 23,807 23,807 24,012
S3 23,437 23,573 23,978
S4 23,067 23,203 23,877
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 26,787 26,148 23,741
R3 25,567 24,928 23,406
R2 24,347 24,347 23,294
R1 23,708 23,708 23,182 23,418
PP 23,127 23,127 23,127 22,981
S1 22,488 22,488 22,958 22,198
S2 21,907 21,907 22,846
S3 20,687 21,268 22,735
S4 19,467 20,048 22,399
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,410 22,545 1,865 7.7% 616 2.6% 82% True False 50
10 24,710 20,860 3,850 16.0% 953 4.0% 84% False False 76
20 24,710 18,995 5,715 23.7% 984 4.1% 89% False False 43
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 261
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 25,983
2.618 25,379
1.618 25,009
1.000 24,780
0.618 24,639
HIGH 24,410
0.618 24,269
0.500 24,225
0.382 24,181
LOW 24,040
0.618 23,811
1.000 23,670
1.618 23,441
2.618 23,071
4.250 22,468
Fisher Pivots for day following 08-Aug-2022
Pivot 1 day 3 day
R1 24,225 23,879
PP 24,177 23,678
S1 24,128 23,478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.