CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2022
Day Change Summary Previous Current 03-Aug-2022 04-Aug-2022 Change Change % Previous Week Open 23,320 22,860 -460 -2.0% 22,345 High 23,765 22,975 -790 -3.3% 24,710 Low 22,845 22,545 -300 -1.3% 20,860 Close 23,630 22,560 -1,070 -4.5% 24,105 Range 920 430 -490 -53.3% 3,850 ATR 1,292 1,277 -15 -1.1% 0 Volume 12 43 31 258.3% 370
Daily Pivots for day following 04-Aug-2022 Classic Woodie Camarilla DeMark R4 23,983 23,702 22,797 R3 23,553 23,272 22,678 R2 23,123 23,123 22,639 R1 22,842 22,842 22,599 22,768 PP 22,693 22,693 22,693 22,656 S1 22,412 22,412 22,521 22,338 S2 22,263 22,263 22,481 S3 21,833 21,982 22,442 S4 21,403 21,552 22,324	Weekly Pivots for week ending 29-Jul-2022 Classic Woodie Camarilla DeMark R4 34,775 33,290 26,223 R3 30,925 29,440 25,164 R2 27,075 27,075 24,811 R1 25,590 25,590 24,458 26,333 PP 23,225 23,225 23,225 23,596 S1 21,740 21,740 23,752 22,483 S2 19,375 19,375 23,399 S3 15,525 17,890 23,046 S4 11,675 14,040 21,988
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,710 22,545 2,165 9.6% 766 3.4% 1% False True 82 10 24,710 20,860 3,850 17.1% 1,114 4.9% 44% False False 76 20 24,710 18,995 5,715 25.3% 1,021 4.5% 62% False False 41
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 330 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 24,803 2.618 24,101 1.618 23,671 1.000 23,405 0.618 23,241 HIGH 22,975 0.618 22,811 0.500 22,760 0.382 22,709 LOW 22,545 0.618 22,279 1.000 22,115 1.618 21,849 2.618 21,419 4.250 20,718
Fisher Pivots for day following 04-Aug-2022 Pivot 1 day 3 day R1 22,760 23,155 PP 22,693 22,957 S1 22,627 22,758

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.