CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2022
Day Change Summary Previous Current 01-Aug-2022 02-Aug-2022 Change Change % Previous Week Open 23,380 23,190 -190 -0.8% 22,345 High 23,710 23,625 -85 -0.4% 24,710 Low 23,035 22,830 -205 -0.9% 20,860 Close 23,135 23,105 -30 -0.1% 24,105 Range 675 795 120 17.8% 3,850 ATR 1,361 1,320 -40 -3.0% 0 Volume 198 135 -63 -31.8% 370
Daily Pivots for day following 02-Aug-2022 Classic Woodie Camarilla DeMark R4 25,572 25,133 23,542 R3 24,777 24,338 23,324 R2 23,982 23,982 23,251 R1 23,543 23,543 23,178 23,365 PP 23,187 23,187 23,187 23,098 S1 22,748 22,748 23,032 22,570 S2 22,392 22,392 22,959 S3 21,597 21,953 22,886 S4 20,802 21,158 22,668	Weekly Pivots for week ending 29-Jul-2022 Classic Woodie Camarilla DeMark R4 34,775 33,290 26,223 R3 30,925 29,440 25,164 R2 27,075 27,075 24,811 R1 25,590 25,590 24,458 26,333 PP 23,225 23,225 23,225 23,596 S1 21,740 21,740 23,752 22,483 S2 19,375 19,375 23,399 S3 15,525 17,890 23,046 S4 11,675 14,040 21,988
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,710 21,440 3,270 14.2% 1,186 5.1% 51% False False 103 10 24,710 20,860 3,850 16.7% 1,193 5.2% 58% False False 71 20 24,710 18,995 5,715 24.7% 1,037 4.5% 72% False False 38
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 363 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 27,004 2.618 25,706 1.618 24,911 1.000 24,420 0.618 24,116 HIGH 23,625 0.618 23,321 0.500 23,228 0.382 23,134 LOW 22,830 0.618 22,339 1.000 22,035 1.618 21,544 2.618 20,749 4.250 19,451
Fisher Pivots for day following 02-Aug-2022 Pivot 1 day 3 day R1 23,228 23,770 PP 23,187 23,548 S1 23,146 23,327

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.