CME Bitcoin Future October 2022


Trading Metrics calculated at close of trading on 01-Aug-2022
Day Change Summary
Previous Current
29-Jul-2022 01-Aug-2022 Change Change % Previous Week
Open 24,190 23,380 -810 -3.3% 22,345
High 24,710 23,710 -1,000 -4.0% 24,710
Low 23,700 23,035 -665 -2.8% 20,860
Close 24,105 23,135 -970 -4.0% 24,105
Range 1,010 675 -335 -33.2% 3,850
ATR 1,383 1,361 -22 -1.6% 0
Volume 23 198 175 760.9% 370
Daily Pivots for day following 01-Aug-2022
Classic Woodie Camarilla DeMark
R4 25,318 24,902 23,506
R3 24,643 24,227 23,321
R2 23,968 23,968 23,259
R1 23,552 23,552 23,197 23,423
PP 23,293 23,293 23,293 23,229
S1 22,877 22,877 23,073 22,748
S2 22,618 22,618 23,011
S3 21,943 22,202 22,949
S4 21,268 21,527 22,764
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 34,775 33,290 26,223
R3 30,925 29,440 25,164
R2 27,075 27,075 24,811
R1 25,590 25,590 24,458 26,333
PP 23,225 23,225 23,225 23,596
S1 21,740 21,740 23,752 22,483
S2 19,375 19,375 23,399
S3 15,525 17,890 23,046
S4 11,675 14,040 21,988
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,710 20,860 3,850 16.6% 1,289 5.6% 59% False False 102
10 24,710 20,860 3,850 16.6% 1,137 4.9% 59% False False 58
20 24,710 18,995 5,715 24.7% 1,079 4.7% 72% False False 32
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 327
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 26,579
2.618 25,477
1.618 24,802
1.000 24,385
0.618 24,127
HIGH 23,710
0.618 23,452
0.500 23,373
0.382 23,293
LOW 23,035
0.618 22,618
1.000 22,360
1.618 21,943
2.618 21,268
4.250 20,166
Fisher Pivots for day following 01-Aug-2022
Pivot 1 day 3 day
R1 23,373 23,758
PP 23,293 23,550
S1 23,214 23,343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.