CME Bitcoin Future October 2022


Trading Metrics calculated at close of trading on 29-Jul-2022
Day Change Summary
Previous Current
28-Jul-2022 29-Jul-2022 Change Change % Previous Week
Open 22,885 24,190 1,305 5.7% 22,345
High 24,470 24,710 240 1.0% 24,710
Low 22,805 23,700 895 3.9% 20,860
Close 24,065 24,105 40 0.2% 24,105
Range 1,665 1,010 -655 -39.3% 3,850
ATR 1,412 1,383 -29 -2.0% 0
Volume 101 23 -78 -77.2% 370
Daily Pivots for day following 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 27,202 26,663 24,661
R3 26,192 25,653 24,383
R2 25,182 25,182 24,290
R1 24,643 24,643 24,198 24,408
PP 24,172 24,172 24,172 24,054
S1 23,633 23,633 24,012 23,398
S2 23,162 23,162 23,920
S3 22,152 22,623 23,827
S4 21,142 21,613 23,550
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 34,775 33,290 26,223
R3 30,925 29,440 25,164
R2 27,075 27,075 24,811
R1 25,590 25,590 24,458 26,333
PP 23,225 23,225 23,225 23,596
S1 21,740 21,740 23,752 22,483
S2 19,375 19,375 23,399
S3 15,525 17,890 23,046
S4 11,675 14,040 21,988
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,710 20,860 3,850 16.0% 1,423 5.9% 84% True False 74
10 24,710 20,860 3,850 16.0% 1,264 5.2% 84% True False 39
20 24,710 18,845 5,865 24.3% 1,145 4.8% 90% True False 23
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 346
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 29,003
2.618 27,354
1.618 26,344
1.000 25,720
0.618 25,334
HIGH 24,710
0.618 24,324
0.500 24,205
0.382 24,086
LOW 23,700
0.618 23,076
1.000 22,690
1.618 22,066
2.618 21,056
4.250 19,408
Fisher Pivots for day following 29-Jul-2022
Pivot 1 day 3 day
R1 24,205 23,762
PP 24,172 23,418
S1 24,138 23,075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.