CME Bitcoin Future October 2022


Trading Metrics calculated at close of trading on 27-Jul-2022
Day Change Summary
Previous Current
26-Jul-2022 27-Jul-2022 Change Change % Previous Week
Open 21,735 21,440 -295 -1.4% 22,320
High 22,170 23,225 1,055 4.8% 24,360
Low 20,860 21,440 580 2.8% 20,895
Close 21,075 22,935 1,860 8.8% 22,705
Range 1,310 1,785 475 36.3% 3,465
ATR 1,334 1,392 58 4.4% 0
Volume 131 59 -72 -55.0% 24
Daily Pivots for day following 27-Jul-2022
Classic Woodie Camarilla DeMark
R4 27,888 27,197 23,917
R3 26,103 25,412 23,426
R2 24,318 24,318 23,262
R1 23,627 23,627 23,099 23,973
PP 22,533 22,533 22,533 22,706
S1 21,842 21,842 22,771 22,188
S2 20,748 20,748 22,608
S3 18,963 20,057 22,444
S4 17,178 18,272 21,953
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 33,048 31,342 24,611
R3 29,583 27,877 23,658
R2 26,118 26,118 23,340
R1 24,412 24,412 23,023 25,265
PP 22,653 22,653 22,653 23,080
S1 20,947 20,947 22,387 21,800
S2 19,188 19,188 22,070
S3 15,723 17,482 21,752
S4 12,258 14,017 20,799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,860 20,860 3,000 13.1% 1,299 5.7% 69% False False 51
10 24,360 19,715 4,645 20.3% 1,196 5.2% 69% False False 28
20 24,360 18,700 5,660 24.7% 1,046 4.6% 75% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 345
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 30,811
2.618 27,898
1.618 26,113
1.000 25,010
0.618 24,328
HIGH 23,225
0.618 22,543
0.500 22,333
0.382 22,122
LOW 21,440
0.618 20,337
1.000 19,655
1.618 18,552
2.618 16,767
4.250 13,854
Fisher Pivots for day following 27-Jul-2022
Pivot 1 day 3 day
R1 22,734 22,638
PP 22,533 22,340
S1 22,333 22,043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.