CME Bitcoin Future October 2022


Trading Metrics calculated at close of trading on 26-Jul-2022
Day Change Summary
Previous Current
25-Jul-2022 26-Jul-2022 Change Change % Previous Week
Open 22,345 21,735 -610 -2.7% 22,320
High 23,070 22,170 -900 -3.9% 24,360
Low 21,725 20,860 -865 -4.0% 20,895
Close 22,030 21,075 -955 -4.3% 22,705
Range 1,345 1,310 -35 -2.6% 3,465
ATR 1,336 1,334 -2 -0.1% 0
Volume 56 131 75 133.9% 24
Daily Pivots for day following 26-Jul-2022
Classic Woodie Camarilla DeMark
R4 25,298 24,497 21,796
R3 23,988 23,187 21,435
R2 22,678 22,678 21,315
R1 21,877 21,877 21,195 21,623
PP 21,368 21,368 21,368 21,241
S1 20,567 20,567 20,955 20,313
S2 20,058 20,058 20,835
S3 18,748 19,257 20,715
S4 17,438 17,947 20,355
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 33,048 31,342 24,611
R3 29,583 27,877 23,658
R2 26,118 26,118 23,340
R1 24,412 24,412 23,023 25,265
PP 22,653 22,653 22,653 23,080
S1 20,947 20,947 22,387 21,800
S2 19,188 19,188 22,070
S3 15,723 17,482 21,752
S4 12,258 14,017 20,799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,360 20,860 3,500 16.6% 1,199 5.7% 6% False True 40
10 24,360 18,995 5,365 25.5% 1,132 5.4% 39% False False 24
20 24,360 18,700 5,660 26.9% 1,005 4.8% 42% False False 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 350
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,738
2.618 25,600
1.618 24,290
1.000 23,480
0.618 22,980
HIGH 22,170
0.618 21,670
0.500 21,515
0.382 21,360
LOW 20,860
0.618 20,050
1.000 19,550
1.618 18,740
2.618 17,430
4.250 15,293
Fisher Pivots for day following 26-Jul-2022
Pivot 1 day 3 day
R1 21,515 22,360
PP 21,368 21,932
S1 21,222 21,503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.