CME Bitcoin Future October 2022


Trading Metrics calculated at close of trading on 22-Jul-2022
Day Change Summary
Previous Current
21-Jul-2022 22-Jul-2022 Change Change % Previous Week
Open 22,895 23,435 540 2.4% 22,320
High 23,345 23,860 515 2.2% 24,360
Low 22,495 22,655 160 0.7% 20,895
Close 23,330 22,705 -625 -2.7% 22,705
Range 850 1,205 355 41.8% 3,465
ATR 1,345 1,335 -10 -0.7% 0
Volume 4 5 1 25.0% 24
Daily Pivots for day following 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 26,688 25,902 23,368
R3 25,483 24,697 23,036
R2 24,278 24,278 22,926
R1 23,492 23,492 22,815 23,283
PP 23,073 23,073 23,073 22,969
S1 22,287 22,287 22,595 22,078
S2 21,868 21,868 22,484
S3 20,663 21,082 22,374
S4 19,458 19,877 22,042
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 33,048 31,342 24,611
R3 29,583 27,877 23,658
R2 26,118 26,118 23,340
R1 24,412 24,412 23,023 25,265
PP 22,653 22,653 22,653 23,080
S1 20,947 20,947 22,387 21,800
S2 19,188 19,188 22,070
S3 15,723 17,482 21,752
S4 12,258 14,017 20,799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,360 20,895 3,465 15.3% 1,105 4.9% 52% False False 4
10 24,360 18,995 5,365 23.6% 922 4.1% 69% False False 6
20 24,360 18,700 5,660 24.9% 959 4.2% 71% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 244
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,981
2.618 27,015
1.618 25,810
1.000 25,065
0.618 24,605
HIGH 23,860
0.618 23,400
0.500 23,258
0.382 23,115
LOW 22,655
0.618 21,910
1.000 21,450
1.618 20,705
2.618 19,500
4.250 17,534
Fisher Pivots for day following 22-Jul-2022
Pivot 1 day 3 day
R1 23,258 23,428
PP 23,073 23,187
S1 22,889 22,946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.