CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2022
Day Change Summary Previous Current 20-Jul-2022 21-Jul-2022 Change Change % Previous Week Open 23,875 22,895 -980 -4.1% 20,795 High 24,360 23,345 -1,015 -4.2% 21,275 Low 23,075 22,495 -580 -2.5% 18,995 Close 23,800 23,330 -470 -2.0% 21,275 Range 1,285 850 -435 -33.9% 2,280 ATR 1,348 1,345 -3 -0.2% 0 Volume 7 4 -3 -42.9% 43
Daily Pivots for day following 21-Jul-2022 Classic Woodie Camarilla DeMark R4 25,607 25,318 23,798 R3 24,757 24,468 23,564 R2 23,907 23,907 23,486 R1 23,618 23,618 23,408 23,763 PP 23,057 23,057 23,057 23,129 S1 22,768 22,768 23,252 22,913 S2 22,207 22,207 23,174 S3 21,357 21,918 23,096 S4 20,507 21,068 22,863	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 27,355 26,595 22,529 R3 25,075 24,315 21,902 R2 22,795 22,795 21,693 R1 22,035 22,035 21,484 22,415 PP 20,515 20,515 20,515 20,705 S1 19,755 19,755 21,066 20,135 S2 18,235 18,235 20,857 S3 15,955 17,475 20,648 S4 13,675 15,195 20,021
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,360 20,500 3,860 16.5% 1,019 4.4% 73% False False 5 10 24,360 18,995 5,365 23.0% 929 4.0% 81% False False 6 20 24,360 18,700 5,660 24.3% 955 4.1% 82% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 264 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 26,958 2.618 25,570 1.618 24,720 1.000 24,195 0.618 23,870 HIGH 23,345 0.618 23,020 0.500 22,920 0.382 22,820 LOW 22,495 0.618 21,970 1.000 21,645 1.618 21,120 2.618 20,270 4.250 18,883
Fisher Pivots for day following 21-Jul-2022 Pivot 1 day 3 day R1 23,193 23,428 PP 23,057 23,395 S1 22,920 23,363

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.