CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2022
Day Change Summary Previous Current 18-Jul-2022 19-Jul-2022 Change Change % Previous Week Open 22,320 23,550 1,230 5.5% 20,795 High 22,840 23,790 950 4.2% 21,275 Low 20,895 23,550 2,655 12.7% 18,995 Close 21,710 23,550 1,840 8.5% 21,275 Range 1,945 240 -1,705 -87.7% 2,280 ATR 1,297 1,353 56 4.3% 0 Volume 8 0 -8 -100.0% 43
Daily Pivots for day following 19-Jul-2022 Classic Woodie Camarilla DeMark R4 24,350 24,190 23,682 R3 24,110 23,950 23,616 R2 23,870 23,870 23,594 R1 23,710 23,710 23,572 23,670 PP 23,630 23,630 23,630 23,610 S1 23,470 23,470 23,528 23,430 S2 23,390 23,390 23,506 S3 23,150 23,230 23,484 S4 22,910 22,990 23,418	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 27,355 26,595 22,529 R3 25,075 24,315 21,902 R2 22,795 22,795 21,693 R1 22,035 22,035 21,484 22,415 PP 20,515 20,515 20,515 20,705 S1 19,755 19,755 21,066 20,135 S2 18,235 18,235 20,857 S3 15,955 17,475 20,648 S4 13,675 15,195 20,021
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,790 18,995 4,795 20.4% 1,065 4.5% 95% True False 7 10 23,790 18,995 4,795 20.4% 881 3.7% 95% True False 6 20 23,790 18,700 5,090 21.6% 956 4.1% 95% True False 7
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 191 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 24,810 2.618 24,418 1.618 24,178 1.000 24,030 0.618 23,938 HIGH 23,790 0.618 23,698 0.500 23,670 0.382 23,642 LOW 23,550 0.618 23,402 1.000 23,310 1.618 23,162 2.618 22,922 4.250 22,530
Fisher Pivots for day following 19-Jul-2022 Pivot 1 day 3 day R1 23,670 23,082 PP 23,630 22,613 S1 23,590 22,145

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.