CME Bitcoin Future October 2022


Trading Metrics calculated at close of trading on 18-Jul-2022
Day Change Summary
Previous Current
15-Jul-2022 18-Jul-2022 Change Change % Previous Week
Open 21,070 22,320 1,250 5.9% 20,795
High 21,275 22,840 1,565 7.4% 21,275
Low 20,500 20,895 395 1.9% 18,995
Close 21,275 21,710 435 2.0% 21,275
Range 775 1,945 1,170 151.0% 2,280
ATR 1,248 1,297 50 4.0% 0
Volume 8 8 0 0.0% 43
Daily Pivots for day following 18-Jul-2022
Classic Woodie Camarilla DeMark
R4 27,650 26,625 22,780
R3 25,705 24,680 22,245
R2 23,760 23,760 22,067
R1 22,735 22,735 21,888 22,275
PP 21,815 21,815 21,815 21,585
S1 20,790 20,790 21,532 20,330
S2 19,870 19,870 21,353
S3 17,925 18,845 21,175
S4 15,980 16,900 20,640
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 27,355 26,595 22,529
R3 25,075 24,315 21,902
R2 22,795 22,795 21,693
R1 22,035 22,035 21,484 22,415
PP 20,515 20,515 20,515 20,705
S1 19,755 19,755 21,066 20,135
S2 18,235 18,235 20,857
S3 15,955 17,475 20,648
S4 13,675 15,195 20,021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,840 18,995 3,845 17.7% 1,046 4.8% 71% True False 8
10 22,840 18,995 3,845 17.7% 1,022 4.7% 71% True False 6
20 22,840 18,700 4,140 19.1% 994 4.6% 73% True False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 236
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 31,106
2.618 27,932
1.618 25,987
1.000 24,785
0.618 24,042
HIGH 22,840
0.618 22,097
0.500 21,868
0.382 21,638
LOW 20,895
0.618 19,693
1.000 18,950
1.618 17,748
2.618 15,803
4.250 12,629
Fisher Pivots for day following 18-Jul-2022
Pivot 1 day 3 day
R1 21,868 21,566
PP 21,815 21,422
S1 21,763 21,278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.