CME Bitcoin Future October 2022


Trading Metrics calculated at close of trading on 15-Jul-2022
Day Change Summary
Previous Current
14-Jul-2022 15-Jul-2022 Change Change % Previous Week
Open 20,075 21,070 995 5.0% 20,795
High 20,935 21,275 340 1.6% 21,275
Low 19,715 20,500 785 4.0% 18,995
Close 20,705 21,275 570 2.8% 21,275
Range 1,220 775 -445 -36.5% 2,280
ATR 1,284 1,248 -36 -2.8% 0
Volume 7 8 1 14.3% 43
Daily Pivots for day following 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 23,342 23,083 21,701
R3 22,567 22,308 21,488
R2 21,792 21,792 21,417
R1 21,533 21,533 21,346 21,663
PP 21,017 21,017 21,017 21,081
S1 20,758 20,758 21,204 20,888
S2 20,242 20,242 21,133
S3 19,467 19,983 21,062
S4 18,692 19,208 20,849
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 27,355 26,595 22,529
R3 25,075 24,315 21,902
R2 22,795 22,795 21,693
R1 22,035 22,035 21,484 22,415
PP 20,515 20,515 20,515 20,705
S1 19,755 19,755 21,066 20,135
S2 18,235 18,235 20,857
S3 15,955 17,475 20,648
S4 13,675 15,195 20,021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,275 18,995 2,280 10.7% 739 3.5% 100% True False 8
10 22,615 18,845 3,770 17.7% 1,027 4.8% 64% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 248
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24,569
2.618 23,304
1.618 22,529
1.000 22,050
0.618 21,754
HIGH 21,275
0.618 20,979
0.500 20,888
0.382 20,796
LOW 20,500
0.618 20,021
1.000 19,725
1.618 19,246
2.618 18,471
4.250 17,206
Fisher Pivots for day following 15-Jul-2022
Pivot 1 day 3 day
R1 21,146 20,895
PP 21,017 20,515
S1 20,888 20,135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.