CME Bitcoin Future October 2022


Trading Metrics calculated at close of trading on 14-Jul-2022
Day Change Summary
Previous Current
13-Jul-2022 14-Jul-2022 Change Change % Previous Week
Open 20,095 20,075 -20 -0.1% 20,360
High 20,140 20,935 795 3.9% 22,615
Low 18,995 19,715 720 3.8% 19,160
Close 19,715 20,705 990 5.0% 21,930
Range 1,145 1,220 75 6.6% 3,455
ATR 1,289 1,284 -5 -0.4% 0
Volume 14 7 -7 -50.0% 16
Daily Pivots for day following 14-Jul-2022
Classic Woodie Camarilla DeMark
R4 24,112 23,628 21,376
R3 22,892 22,408 21,041
R2 21,672 21,672 20,929
R1 21,188 21,188 20,817 21,430
PP 20,452 20,452 20,452 20,573
S1 19,968 19,968 20,593 20,210
S2 19,232 19,232 20,481
S3 18,012 18,748 20,370
S4 16,792 17,528 20,034
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 31,600 30,220 23,830
R3 28,145 26,765 22,880
R2 24,690 24,690 22,563
R1 23,310 23,310 22,247 24,000
PP 21,235 21,235 21,235 21,580
S1 19,855 19,855 21,613 20,545
S2 17,780 17,780 21,297
S3 14,325 16,400 20,980
S4 10,870 12,945 20,030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,615 18,995 3,620 17.5% 838 4.0% 47% False False 7
10 22,615 18,700 3,915 18.9% 970 4.7% 51% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 228
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26,120
2.618 24,129
1.618 22,909
1.000 22,155
0.618 21,689
HIGH 20,935
0.618 20,469
0.500 20,325
0.382 20,181
LOW 19,715
0.618 18,961
1.000 18,495
1.618 17,741
2.618 16,521
4.250 14,530
Fisher Pivots for day following 14-Jul-2022
Pivot 1 day 3 day
R1 20,578 20,458
PP 20,452 20,212
S1 20,325 19,965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.