CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2022
Day Change Summary Previous Current 08-Jul-2022 11-Jul-2022 Change Change % Previous Week Open 21,995 20,795 -1,200 -5.5% 20,360 High 22,615 20,795 -1,820 -8.0% 22,615 Low 21,345 20,385 -960 -4.5% 19,160 Close 21,930 20,600 -1,330 -6.1% 21,930 Range 1,270 410 -860 -67.7% 3,455 ATR 1,287 1,306 18 1.4% 0 Volume 4 11 7 175.0% 16
Daily Pivots for day following 11-Jul-2022 Classic Woodie Camarilla DeMark R4 21,823 21,622 20,826 R3 21,413 21,212 20,713 R2 21,003 21,003 20,675 R1 20,802 20,802 20,638 20,698 PP 20,593 20,593 20,593 20,541 S1 20,392 20,392 20,562 20,288 S2 20,183 20,183 20,525 S3 19,773 19,982 20,487 S4 19,363 19,572 20,375	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 31,600 30,220 23,830 R3 28,145 26,765 22,880 R2 24,690 24,690 22,563 R1 23,310 23,310 22,247 24,000 PP 21,235 21,235 21,235 21,580 S1 19,855 19,855 21,613 20,545 S2 17,780 17,780 21,297 S3 14,325 16,400 20,980 S4 10,870 12,945 20,030
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,615 19,160 3,455 16.8% 997 4.8% 42% False False 5 10 22,615 18,700 3,915 19.0% 965 4.7% 49% False False 4
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 280 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 22,538 2.618 21,868 1.618 21,458 1.000 21,205 0.618 21,048 HIGH 20,795 0.618 20,638 0.500 20,590 0.382 20,542 LOW 20,385 0.618 20,132 1.000 19,975 1.618 19,722 2.618 19,312 4.250 18,643
Fisher Pivots for day following 11-Jul-2022 Pivot 1 day 3 day R1 20,597 21,500 PP 20,593 21,200 S1 20,590 20,900

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.