CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2022
Day Change Summary Previous Current 07-Jul-2022 08-Jul-2022 Change Change % Previous Week Open 20,955 21,995 1,040 5.0% 20,360 High 21,980 22,615 635 2.9% 22,615 Low 20,955 21,345 390 1.9% 19,160 Close 21,980 21,930 -50 -0.2% 21,930 Range 1,025 1,270 245 23.9% 3,455 ATR 1,289 1,287 -1 -0.1% 0 Volume 3 4 1 33.3% 16
Daily Pivots for day following 08-Jul-2022 Classic Woodie Camarilla DeMark R4 25,773 25,122 22,629 R3 24,503 23,852 22,279 R2 23,233 23,233 22,163 R1 22,582 22,582 22,046 22,273 PP 21,963 21,963 21,963 21,809 S1 21,312 21,312 21,814 21,003 S2 20,693 20,693 21,697 S3 19,423 20,042 21,581 S4 18,153 18,772 21,232	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 31,600 30,220 23,830 R3 28,145 26,765 22,880 R2 24,690 24,690 22,563 R1 23,310 23,310 22,247 24,000 PP 21,235 21,235 21,235 21,580 S1 19,855 19,855 21,613 20,545 S2 17,780 17,780 21,297 S3 14,325 16,400 20,980 S4 10,870 12,945 20,030
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,615 18,845 3,770 17.2% 1,314 6.0% 82% True False 5 10 22,615 18,700 3,915 17.9% 995 4.5% 83% True False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 303 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 28,013 2.618 25,940 1.618 24,670 1.000 23,885 0.618 23,400 HIGH 22,615 0.618 22,130 0.500 21,980 0.382 21,830 LOW 21,345 0.618 20,560 1.000 20,075 1.618 19,290 2.618 18,020 4.250 15,948
Fisher Pivots for day following 08-Jul-2022 Pivot 1 day 3 day R1 21,980 21,708 PP 21,963 21,487 S1 21,947 21,265

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.