CME Bitcoin Future October 2022


Trading Metrics calculated at close of trading on 07-Jul-2022
Day Change Summary
Previous Current
06-Jul-2022 07-Jul-2022 Change Change % Previous Week
Open 20,385 20,955 570 2.8% 20,990
High 20,545 21,980 1,435 7.0% 21,665
Low 19,915 20,955 1,040 5.2% 18,700
Close 20,435 21,980 1,545 7.6% 19,425
Range 630 1,025 395 62.7% 2,965
ATR 0 1,289 1,289 0
Volume 2 3 1 50.0% 19
Daily Pivots for day following 07-Jul-2022
Classic Woodie Camarilla DeMark
R4 24,713 24,372 22,544
R3 23,688 23,347 22,262
R2 22,663 22,663 22,168
R1 22,322 22,322 22,074 22,493
PP 21,638 21,638 21,638 21,724
S1 21,297 21,297 21,886 21,468
S2 20,613 20,613 21,792
S3 19,588 20,272 21,698
S4 18,563 19,247 21,416
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 28,825 27,090 21,056
R3 25,860 24,125 20,240
R2 22,895 22,895 19,969
R1 21,160 21,160 19,697 20,545
PP 19,930 19,930 19,930 19,623
S1 18,195 18,195 19,153 17,580
S2 16,965 16,965 18,881
S3 14,000 15,230 18,610
S4 11,035 12,265 17,794
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,980 18,700 3,280 14.9% 1,102 5.0% 100% True False 6
10 21,980 18,700 3,280 14.9% 982 4.5% 100% True False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 272
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,336
2.618 24,663
1.618 23,638
1.000 23,005
0.618 22,613
HIGH 21,980
0.618 21,588
0.500 21,468
0.382 21,347
LOW 20,955
0.618 20,322
1.000 19,930
1.618 19,297
2.618 18,272
4.250 16,599
Fisher Pivots for day following 07-Jul-2022
Pivot 1 day 3 day
R1 21,809 21,510
PP 21,638 21,040
S1 21,468 20,570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.