CME Bitcoin Future October 2022


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 18,905 19,485 580 3.1% 20,990
High 18,910 20,840 1,930 10.2% 21,665
Low 18,700 18,845 145 0.8% 18,700
Close 18,895 19,425 530 2.8% 19,425
Range 210 1,995 1,785 850.0% 2,965
ATR
Volume 6 12 6 100.0% 19
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 25,688 24,552 20,522
R3 23,693 22,557 19,974
R2 21,698 21,698 19,791
R1 20,562 20,562 19,608 20,133
PP 19,703 19,703 19,703 19,489
S1 18,567 18,567 19,242 18,138
S2 17,708 17,708 19,059
S3 15,713 16,572 18,876
S4 13,718 14,577 18,328
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 28,825 27,090 21,056
R3 25,860 24,125 20,240
R2 22,895 22,895 19,969
R1 21,160 21,160 19,697 20,545
PP 19,930 19,930 19,930 19,623
S1 18,195 18,195 19,153 17,580
S2 16,965 16,965 18,881
S3 14,000 15,230 18,610
S4 11,035 12,265 17,794
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,665 18,700 2,965 15.3% 932 4.8% 24% False False 3
10 21,785 18,700 3,085 15.9% 967 5.0% 24% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 238
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 29,319
2.618 26,063
1.618 24,068
1.000 22,835
0.618 22,073
HIGH 20,840
0.618 20,078
0.500 19,843
0.382 19,607
LOW 18,845
0.618 17,612
1.000 16,850
1.618 15,617
2.618 13,622
4.250 10,366
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 19,843 19,770
PP 19,703 19,655
S1 19,564 19,540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.