NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 26-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2022 |
26-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
9.239 |
9.372 |
0.133 |
1.4% |
9.174 |
| High |
9.419 |
9.668 |
0.249 |
2.6% |
10.028 |
| Low |
9.175 |
9.186 |
0.011 |
0.1% |
9.050 |
| Close |
9.375 |
9.296 |
-0.079 |
-0.8% |
9.296 |
| Range |
0.244 |
0.482 |
0.238 |
97.5% |
0.978 |
| ATR |
0.589 |
0.582 |
-0.008 |
-1.3% |
0.000 |
| Volume |
25,827 |
33,977 |
8,150 |
31.6% |
321,346 |
|
| Daily Pivots for day following 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.829 |
10.545 |
9.561 |
|
| R3 |
10.347 |
10.063 |
9.429 |
|
| R2 |
9.865 |
9.865 |
9.384 |
|
| R1 |
9.581 |
9.581 |
9.340 |
9.482 |
| PP |
9.383 |
9.383 |
9.383 |
9.334 |
| S1 |
9.099 |
9.099 |
9.252 |
9.000 |
| S2 |
8.901 |
8.901 |
9.208 |
|
| S3 |
8.419 |
8.617 |
9.163 |
|
| S4 |
7.937 |
8.135 |
9.031 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.392 |
11.822 |
9.834 |
|
| R3 |
11.414 |
10.844 |
9.565 |
|
| R2 |
10.436 |
10.436 |
9.475 |
|
| R1 |
9.866 |
9.866 |
9.386 |
10.151 |
| PP |
9.458 |
9.458 |
9.458 |
9.601 |
| S1 |
8.888 |
8.888 |
9.206 |
9.173 |
| S2 |
8.480 |
8.480 |
9.117 |
|
| S3 |
7.502 |
7.910 |
9.027 |
|
| S4 |
6.524 |
6.932 |
8.758 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.028 |
9.050 |
0.978 |
10.5% |
0.577 |
6.2% |
25% |
False |
False |
64,269 |
| 10 |
10.028 |
8.403 |
1.625 |
17.5% |
0.587 |
6.3% |
55% |
False |
False |
77,624 |
| 20 |
10.028 |
7.532 |
2.496 |
26.9% |
0.568 |
6.1% |
71% |
False |
False |
93,139 |
| 40 |
10.028 |
5.324 |
4.704 |
50.6% |
0.569 |
6.1% |
84% |
False |
False |
81,958 |
| 60 |
10.028 |
5.324 |
4.704 |
50.6% |
0.600 |
6.5% |
84% |
False |
False |
70,033 |
| 80 |
10.028 |
5.324 |
4.704 |
50.6% |
0.609 |
6.6% |
84% |
False |
False |
57,307 |
| 100 |
10.028 |
5.324 |
4.704 |
50.6% |
0.586 |
6.3% |
84% |
False |
False |
49,671 |
| 120 |
10.028 |
4.601 |
5.427 |
58.4% |
0.528 |
5.7% |
87% |
False |
False |
43,296 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.717 |
|
2.618 |
10.930 |
|
1.618 |
10.448 |
|
1.000 |
10.150 |
|
0.618 |
9.966 |
|
HIGH |
9.668 |
|
0.618 |
9.484 |
|
0.500 |
9.427 |
|
0.382 |
9.370 |
|
LOW |
9.186 |
|
0.618 |
8.888 |
|
1.000 |
8.704 |
|
1.618 |
8.406 |
|
2.618 |
7.924 |
|
4.250 |
7.138 |
|
|
| Fisher Pivots for day following 26-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.427 |
9.384 |
| PP |
9.383 |
9.355 |
| S1 |
9.340 |
9.325 |
|