NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary
Previous Current
24-Aug-2022 25-Aug-2022 Change Change % Previous Week
Open 9.250 9.239 -0.011 -0.1% 8.679
High 9.455 9.419 -0.036 -0.4% 9.677
Low 9.100 9.175 0.075 0.8% 8.403
Close 9.330 9.375 0.045 0.5% 9.336
Range 0.355 0.244 -0.111 -31.3% 1.274
ATR 0.616 0.589 -0.027 -4.3% 0.000
Volume 50,496 25,827 -24,669 -48.9% 454,894
Daily Pivots for day following 25-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.055 9.959 9.509
R3 9.811 9.715 9.442
R2 9.567 9.567 9.420
R1 9.471 9.471 9.397 9.519
PP 9.323 9.323 9.323 9.347
S1 9.227 9.227 9.353 9.275
S2 9.079 9.079 9.330
S3 8.835 8.983 9.308
S4 8.591 8.739 9.241
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.961 12.422 10.037
R3 11.687 11.148 9.686
R2 10.413 10.413 9.570
R1 9.874 9.874 9.453 10.144
PP 9.139 9.139 9.139 9.273
S1 8.600 8.600 9.219 8.870
S2 7.865 7.865 9.102
S3 6.591 7.326 8.986
S4 5.317 6.052 8.635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.028 8.870 1.158 12.4% 0.585 6.2% 44% False False 71,435
10 10.028 8.403 1.625 17.3% 0.579 6.2% 60% False False 81,038
20 10.028 7.532 2.496 26.6% 0.563 6.0% 74% False False 95,329
40 10.028 5.324 4.704 50.2% 0.588 6.3% 86% False False 82,976
60 10.028 5.324 4.704 50.2% 0.603 6.4% 86% False False 69,790
80 10.028 5.324 4.704 50.2% 0.611 6.5% 86% False False 57,151
100 10.028 5.324 4.704 50.2% 0.583 6.2% 86% False False 49,535
120 10.028 4.601 5.427 57.9% 0.527 5.6% 88% False False 43,143
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.161
Narrowest range in 99 trading days
Fibonacci Retracements and Extensions
4.250 10.456
2.618 10.058
1.618 9.814
1.000 9.663
0.618 9.570
HIGH 9.419
0.618 9.326
0.500 9.297
0.382 9.268
LOW 9.175
0.618 9.024
1.000 8.931
1.618 8.780
2.618 8.536
4.250 8.138
Fisher Pivots for day following 25-Aug-2022
Pivot 1 day 3 day
R1 9.349 9.539
PP 9.323 9.484
S1 9.297 9.430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.